Cap Mercado Tk251.72T
-1.36%
Volumen 24h Tk23.07T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-23 2022 | Tk0.00551455 | Tk0.00551455 | Tk0.00551455 | Tk0.00551455 | - | Tk1,028,941 |
Nov-22 2022 | Tk0.00551455 | Tk0.00551455 | Tk0.00551455 | Tk0.00551455 | - | Tk1,028,941 |
Nov-21 2022 | Tk0.00551455 | Tk0.00551455 | Tk0.00551455 | Tk0.00551455 | - | Tk1,028,941 |
Nov-20 2022 | Tk0.00551455 | Tk0.00551455 | Tk0.00551455 | Tk0.00551455 | - | Tk1,028,941 |
Nov-19 2022 | Tk0.00551455 | Tk0.00551455 | Tk0.00551455 | Tk0.00551455 | - | Tk1,028,941 |
Nov-18 2022 | Tk0.00551455 | Tk0.00551455 | Tk0.00551455 | Tk0.00551455 | - | Tk1,028,941 |
Nov-17 2022 | Tk0.00551455 | Tk0.00544685 | Tk0.0056308 | Tk0.00557586 | - | Tk1,028,941 |
Nov-16 2022 | Tk0.00557939 | Tk0.00545309 | Tk0.00571104 | Tk0.0055227 | Tk8,002 | Tk1,041,039 |
Nov-15 2022 | Tk0.00552101 | Tk0.00545243 | Tk0.00567593 | Tk0.00547564 | - | Tk1,030,146 |
Nov-14 2022 | Tk0.00547506 | Tk0.00524695 | Tk0.0054952 | Tk0.00524695 | Tk1,362 | Tk1,021,573 |
Nov-13 2022 | Tk0.00524576 | Tk0.00518293 | Tk0.0054652 | Tk0.00539281 | - | Tk978,788 |
Nov-12 2022 | Tk0.00538888 | Tk0.0052142 | Tk0.00541947 | Tk0.00540993 | Tk5,783 | Tk1,005,492 |
Nov-11 2022 | Tk0.00541027 | Tk0.00517965 | Tk0.0055967 | Tk0.00556341 | Tk7,422 | Tk1,009,483 |
Nov-10 2022 | Tk0.00556886 | Tk0.00514455 | Tk0.00631567 | Tk0.00517929 | Tk10,613 | Tk1,039,075 |
Nov-09 2022 | Tk0.00519163 | Tk0.00495945 | Tk0.00964798 | Tk0.00962626 | Tk99,943 | Tk968,688 |
Análisis de precios históricos y de mercado de Multiplier (MXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 831 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.