Cap Mercado ₽212.07T
3.48%
Volumen 24h ₽16.29T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-23 2022 | ₽0.00461879 | ₽0.00461879 | ₽0.00461879 | ₽0.00461879 | - | ₽861,803 |
Nov-22 2022 | ₽0.00461879 | ₽0.00461879 | ₽0.00461879 | ₽0.00461879 | - | ₽861,803 |
Nov-21 2022 | ₽0.00461879 | ₽0.00461879 | ₽0.00461879 | ₽0.00461879 | - | ₽861,803 |
Nov-20 2022 | ₽0.00461879 | ₽0.00461879 | ₽0.00461879 | ₽0.00461879 | - | ₽861,803 |
Nov-19 2022 | ₽0.00461879 | ₽0.00461879 | ₽0.00461879 | ₽0.00461879 | - | ₽861,803 |
Nov-18 2022 | ₽0.00461879 | ₽0.00461879 | ₽0.00461879 | ₽0.00461879 | - | ₽861,803 |
Nov-17 2022 | ₽0.00461879 | ₽0.00456208 | ₽0.00471615 | ₽0.00467014 | - | ₽861,803 |
Nov-16 2022 | ₽0.00467309 | ₽0.00456731 | ₽0.00478336 | ₽0.00462561 | ₽6,702 | ₽871,937 |
Nov-15 2022 | ₽0.00462419 | ₽0.00456675 | ₽0.00475395 | ₽0.0045862 | - | ₽862,813 |
Nov-14 2022 | ₽0.00458571 | ₽0.00439465 | ₽0.00460258 | ₽0.00439465 | ₽1,141 | ₽855,632 |
Nov-13 2022 | ₽0.00439365 | ₽0.00434103 | ₽0.00457745 | ₽0.00451682 | - | ₽819,797 |
Nov-12 2022 | ₽0.00451353 | ₽0.00436723 | ₽0.00453915 | ₽0.00453116 | ₽4,844 | ₽842,164 |
Nov-11 2022 | ₽0.00453144 | ₽0.00433829 | ₽0.00468759 | ₽0.00465971 | ₽6,216 | ₽845,506 |
Nov-10 2022 | ₽0.00466428 | ₽0.00430889 | ₽0.00528978 | ₽0.00433798 | ₽8,889 | ₽870,291 |
Nov-09 2022 | ₽0.00434832 | ₽0.00415385 | ₽0.00808079 | ₽0.0080626 | ₽83,709 | ₽811,337 |
Análisis de precios históricos y de mercado de Multiplier (MXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 831 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.91177 RUB.