Cap Mercado ¥353.23T
-2.98%
Volumen 24h ¥32.97T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-23 2022 | ¥0.00781136 | ¥0.00781136 | ¥0.00781136 | ¥0.00781136 | - | ¥1,457,494 |
Nov-22 2022 | ¥0.00781136 | ¥0.00781136 | ¥0.00781136 | ¥0.00781136 | - | ¥1,457,494 |
Nov-21 2022 | ¥0.00781136 | ¥0.00781136 | ¥0.00781136 | ¥0.00781136 | - | ¥1,457,494 |
Nov-20 2022 | ¥0.00781136 | ¥0.00781136 | ¥0.00781136 | ¥0.00781136 | - | ¥1,457,494 |
Nov-19 2022 | ¥0.00781136 | ¥0.00781136 | ¥0.00781136 | ¥0.00781136 | - | ¥1,457,494 |
Nov-18 2022 | ¥0.00781136 | ¥0.00781136 | ¥0.00781136 | ¥0.00781136 | - | ¥1,457,494 |
Nov-17 2022 | ¥0.00781136 | ¥0.00771546 | ¥0.00797602 | ¥0.00789821 | - | ¥1,457,494 |
Nov-16 2022 | ¥0.0079032 | ¥0.0077243 | ¥0.00808969 | ¥0.00782291 | ¥11,335 | ¥1,474,632 |
Nov-15 2022 | ¥0.00782051 | ¥0.00772336 | ¥0.00803996 | ¥0.00775625 | - | ¥1,459,201 |
Nov-14 2022 | ¥0.00775542 | ¥0.00743231 | ¥0.00778396 | ¥0.00743231 | ¥1,929 | ¥1,447,058 |
Nov-13 2022 | ¥0.00743061 | ¥0.00734161 | ¥0.00774145 | ¥0.00763892 | - | ¥1,386,452 |
Nov-12 2022 | ¥0.00763335 | ¥0.00738592 | ¥0.00767668 | ¥0.00766317 | ¥8,192 | ¥1,424,279 |
Nov-11 2022 | ¥0.00766364 | ¥0.00733698 | ¥0.00792773 | ¥0.00788057 | ¥10,513 | ¥1,429,933 |
Nov-10 2022 | ¥0.00788829 | ¥0.00728726 | ¥0.00894615 | ¥0.00733646 | ¥15,033 | ¥1,471,849 |
Nov-09 2022 | ¥0.00735394 | ¥0.00702506 | ¥0.013666 | ¥0.013635 | ¥141,569 | ¥1,372,145 |
Análisis de precios históricos y de mercado de Multiplier (MXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 831 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.4425 JPY.