Cap Mercado HK$17.76T
-2.98%
Volumen 24h HK$1.66T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-23 2022 | HK$0.00039282 | HK$0.00039282 | HK$0.00039282 | HK$0.00039282 | - | HK$73,295 |
Nov-22 2022 | HK$0.00039282 | HK$0.00039282 | HK$0.00039282 | HK$0.00039282 | - | HK$73,295 |
Nov-21 2022 | HK$0.00039282 | HK$0.00039282 | HK$0.00039282 | HK$0.00039282 | - | HK$73,295 |
Nov-20 2022 | HK$0.00039282 | HK$0.00039282 | HK$0.00039282 | HK$0.00039282 | - | HK$73,295 |
Nov-19 2022 | HK$0.00039282 | HK$0.00039282 | HK$0.00039282 | HK$0.00039282 | - | HK$73,295 |
Nov-18 2022 | HK$0.00039282 | HK$0.00039282 | HK$0.00039282 | HK$0.00039282 | - | HK$73,295 |
Nov-17 2022 | HK$0.00039282 | HK$0.00038799 | HK$0.0004011 | HK$0.00039718 | - | HK$73,295 |
Nov-16 2022 | HK$0.00039743 | HK$0.00038844 | HK$0.00040681 | HK$0.0003934 | HK$570 | HK$74,157 |
Nov-15 2022 | HK$0.00039328 | HK$0.00038839 | HK$0.00040431 | HK$0.00039004 | - | HK$73,381 |
Nov-14 2022 | HK$0.00039 | HK$0.00037375 | HK$0.00039144 | HK$0.00037375 | HK$97 | HK$72,770 |
Nov-13 2022 | HK$0.00037367 | HK$0.00036919 | HK$0.0003893 | HK$0.00038414 | - | HK$69,722 |
Nov-12 2022 | HK$0.00038386 | HK$0.00037142 | HK$0.00038604 | HK$0.00038536 | HK$412 | HK$71,625 |
Nov-11 2022 | HK$0.00038539 | HK$0.00036896 | HK$0.00039867 | HK$0.0003963 | HK$529 | HK$71,909 |
Nov-10 2022 | HK$0.00039668 | HK$0.00036646 | HK$0.00044988 | HK$0.00036893 | HK$756 | HK$74,017 |
Nov-09 2022 | HK$0.00036981 | HK$0.00035327 | HK$0.00068725 | HK$0.00068571 | HK$7,119 | HK$69,003 |
Análisis de precios históricos y de mercado de Multiplier (MXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 831 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.