Cap Mercado NZ$3.83T
-2.96%
Volumen 24h NZ$357.92B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-23 2022 | NZ$0.0000847 | NZ$0.0000847 | NZ$0.0000847 | NZ$0.0000847 | - | NZ$15,805 |
Nov-22 2022 | NZ$0.0000847 | NZ$0.0000847 | NZ$0.0000847 | NZ$0.0000847 | - | NZ$15,805 |
Nov-21 2022 | NZ$0.0000847 | NZ$0.0000847 | NZ$0.0000847 | NZ$0.0000847 | - | NZ$15,805 |
Nov-20 2022 | NZ$0.0000847 | NZ$0.0000847 | NZ$0.0000847 | NZ$0.0000847 | - | NZ$15,805 |
Nov-19 2022 | NZ$0.0000847 | NZ$0.0000847 | NZ$0.0000847 | NZ$0.0000847 | - | NZ$15,805 |
Nov-18 2022 | NZ$0.0000847 | NZ$0.0000847 | NZ$0.0000847 | NZ$0.0000847 | - | NZ$15,805 |
Nov-17 2022 | NZ$0.0000847 | NZ$0.00008366 | NZ$0.00008648 | NZ$0.00008564 | - | NZ$15,805 |
Nov-16 2022 | NZ$0.00008569 | NZ$0.00008375 | NZ$0.00008772 | NZ$0.00008482 | NZ$123 | NZ$15,990 |
Nov-15 2022 | NZ$0.0000848 | NZ$0.00008374 | NZ$0.00008718 | NZ$0.0000841 | - | NZ$15,823 |
Nov-14 2022 | NZ$0.00008409 | NZ$0.00008059 | NZ$0.0000844 | NZ$0.00008059 | NZ$21 | NZ$15,691 |
Nov-13 2022 | NZ$0.00008057 | NZ$0.00007961 | NZ$0.00008394 | NZ$0.00008283 | - | NZ$15,034 |
Nov-12 2022 | NZ$0.00008277 | NZ$0.00008009 | NZ$0.00008324 | NZ$0.00008309 | NZ$89 | NZ$15,444 |
Nov-11 2022 | NZ$0.0000831 | NZ$0.00007955 | NZ$0.00008596 | NZ$0.00008545 | NZ$114 | NZ$15,506 |
Nov-10 2022 | NZ$0.00008553 | NZ$0.00007902 | NZ$0.000097 | NZ$0.00007955 | NZ$163 | NZ$15,960 |
Nov-09 2022 | NZ$0.00007974 | NZ$0.00007617 | NZ$0.00014819 | NZ$0.00014786 | NZ$1,535 | NZ$14,879 |
Análisis de precios históricos y de mercado de Multiplier (MXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 831 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.