Cap Mercado AR$2,033.33T
3.14%
Volumen 24h AR$156.33T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-23 2022 | AR$0.044032 | AR$0.044032 | AR$0.044032 | AR$0.044032 | - | AR$8,215,854 |
Nov-22 2022 | AR$0.044032 | AR$0.044032 | AR$0.044032 | AR$0.044032 | - | AR$8,215,854 |
Nov-21 2022 | AR$0.044032 | AR$0.044032 | AR$0.044032 | AR$0.044032 | - | AR$8,215,854 |
Nov-20 2022 | AR$0.044032 | AR$0.044032 | AR$0.044032 | AR$0.044032 | - | AR$8,215,854 |
Nov-19 2022 | AR$0.044032 | AR$0.044032 | AR$0.044032 | AR$0.044032 | - | AR$8,215,854 |
Nov-18 2022 | AR$0.044032 | AR$0.044032 | AR$0.044032 | AR$0.044032 | - | AR$8,215,854 |
Nov-17 2022 | AR$0.044032 | AR$0.043491 | AR$0.04496 | AR$0.044521 | - | AR$8,215,854 |
Nov-16 2022 | AR$0.04455 | AR$0.043541 | AR$0.045601 | AR$0.044097 | AR$63,894 | AR$8,312,457 |
Nov-15 2022 | AR$0.044084 | AR$0.043536 | AR$0.045321 | AR$0.043721 | - | AR$8,225,475 |
Nov-14 2022 | AR$0.043717 | AR$0.041895 | AR$0.043877 | AR$0.041895 | AR$10,874 | AR$8,157,024 |
Nov-13 2022 | AR$0.041886 | AR$0.041384 | AR$0.043638 | AR$0.04306 | - | AR$7,815,393 |
Nov-12 2022 | AR$0.043029 | AR$0.041634 | AR$0.043273 | AR$0.043197 | AR$46,177 | AR$8,028,622 |
Nov-11 2022 | AR$0.043199 | AR$0.041358 | AR$0.044688 | AR$0.044422 | AR$59,259 | AR$8,060,490 |
Nov-10 2022 | AR$0.044466 | AR$0.041078 | AR$0.050429 | AR$0.041355 | AR$84,740 | AR$8,296,773 |
Nov-09 2022 | AR$0.041453 | AR$0.0396 | AR$0.077036 | AR$0.076863 | AR$798,022 | AR$7,734,745 |
Análisis de precios históricos y de mercado de Multiplier (MXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 831 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.225 ARS.