Cap Mercado ₹190.83T
2.12%
Volumen 24h ₹14.46T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-23 2022 | ₹0.00419435 | ₹0.00419435 | ₹0.00419435 | ₹0.00419435 | - | ₹782,609 |
Nov-22 2022 | ₹0.00419435 | ₹0.00419435 | ₹0.00419435 | ₹0.00419435 | - | ₹782,609 |
Nov-21 2022 | ₹0.00419435 | ₹0.00419435 | ₹0.00419435 | ₹0.00419435 | - | ₹782,609 |
Nov-20 2022 | ₹0.00419435 | ₹0.00419435 | ₹0.00419435 | ₹0.00419435 | - | ₹782,609 |
Nov-19 2022 | ₹0.00419435 | ₹0.00419435 | ₹0.00419435 | ₹0.00419435 | - | ₹782,609 |
Nov-18 2022 | ₹0.00419435 | ₹0.00419435 | ₹0.00419435 | ₹0.00419435 | - | ₹782,609 |
Nov-17 2022 | ₹0.00419435 | ₹0.00414285 | ₹0.00428276 | ₹0.00424098 | - | ₹782,609 |
Nov-16 2022 | ₹0.00424366 | ₹0.0041476 | ₹0.0043438 | ₹0.00420054 | ₹6,086 | ₹791,811 |
Nov-15 2022 | ₹0.00419926 | ₹0.00414709 | ₹0.00431709 | ₹0.00416475 | - | ₹783,525 |
Nov-14 2022 | ₹0.00416431 | ₹0.00399081 | ₹0.00417963 | ₹0.00399081 | ₹1,036 | ₹777,005 |
Nov-13 2022 | ₹0.0039899 | ₹0.00394211 | ₹0.00415681 | ₹0.00410175 | - | ₹744,462 |
Nov-12 2022 | ₹0.00409876 | ₹0.0039659 | ₹0.00412203 | ₹0.00411477 | ₹4,399 | ₹764,774 |
Nov-11 2022 | ₹0.00411503 | ₹0.00393962 | ₹0.00425683 | ₹0.00423151 | ₹5,645 | ₹767,809 |
Nov-10 2022 | ₹0.00423566 | ₹0.00391293 | ₹0.00480368 | ₹0.00393935 | ₹8,072 | ₹790,317 |
Nov-09 2022 | ₹0.00394873 | ₹0.00377214 | ₹0.00733821 | ₹0.00732169 | ₹76,016 | ₹736,780 |
Análisis de precios históricos y de mercado de Multiplier (MXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 831 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4656 INR.