Cap Mercado ₨629.36T
-4%
Volumen 24h ₨58.98T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-23 2022 | ₨0.013995 | ₨0.013995 | ₨0.013995 | ₨0.013995 | - | ₨2,611,299 |
Nov-22 2022 | ₨0.013995 | ₨0.013995 | ₨0.013995 | ₨0.013995 | - | ₨2,611,299 |
Nov-21 2022 | ₨0.013995 | ₨0.013995 | ₨0.013995 | ₨0.013995 | - | ₨2,611,299 |
Nov-20 2022 | ₨0.013995 | ₨0.013995 | ₨0.013995 | ₨0.013995 | - | ₨2,611,299 |
Nov-19 2022 | ₨0.013995 | ₨0.013995 | ₨0.013995 | ₨0.013995 | - | ₨2,611,299 |
Nov-18 2022 | ₨0.013995 | ₨0.013995 | ₨0.013995 | ₨0.013995 | - | ₨2,611,299 |
Nov-17 2022 | ₨0.013995 | ₨0.013823 | ₨0.01429 | ₨0.01415 | - | ₨2,611,299 |
Nov-16 2022 | ₨0.014159 | ₨0.013839 | ₨0.014493 | ₨0.014015 | ₨20,308 | ₨2,642,004 |
Nov-15 2022 | ₨0.014011 | ₨0.013837 | ₨0.014404 | ₨0.013896 | - | ₨2,614,357 |
Nov-14 2022 | ₨0.013894 | ₨0.013315 | ₨0.013946 | ₨0.013315 | ₨3,456 | ₨2,592,601 |
Nov-13 2022 | ₨0.013312 | ₨0.013153 | ₨0.013869 | ₨0.013686 | - | ₨2,484,018 |
Nov-12 2022 | ₨0.013676 | ₨0.013232 | ₨0.013753 | ₨0.013729 | ₨14,677 | ₨2,551,790 |
Nov-11 2022 | ₨0.01373 | ₨0.013145 | ₨0.014203 | ₨0.014119 | ₨18,835 | ₨2,561,919 |
Nov-10 2022 | ₨0.014132 | ₨0.013056 | ₨0.016028 | ₨0.013144 | ₨26,933 | ₨2,637,019 |
Nov-09 2022 | ₨0.013175 | ₨0.012586 | ₨0.024485 | ₨0.02443 | ₨253,641 | ₨2,458,385 |
Análisis de precios históricos y de mercado de Multiplier (MXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 831 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.