Cap Mercado MX$38.80T
-2.37%
Volumen 24h MX$3.60T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-23 2022 | MX$0.00085342 | MX$0.00085342 | MX$0.00085342 | MX$0.00085342 | - | MX$159,238 |
Nov-22 2022 | MX$0.00085342 | MX$0.00085342 | MX$0.00085342 | MX$0.00085342 | - | MX$159,238 |
Nov-21 2022 | MX$0.00085342 | MX$0.00085342 | MX$0.00085342 | MX$0.00085342 | - | MX$159,238 |
Nov-20 2022 | MX$0.00085342 | MX$0.00085342 | MX$0.00085342 | MX$0.00085342 | - | MX$159,238 |
Nov-19 2022 | MX$0.00085342 | MX$0.00085342 | MX$0.00085342 | MX$0.00085342 | - | MX$159,238 |
Nov-18 2022 | MX$0.00085342 | MX$0.00085342 | MX$0.00085342 | MX$0.00085342 | - | MX$159,238 |
Nov-17 2022 | MX$0.00085342 | MX$0.00084295 | MX$0.00087141 | MX$0.00086291 | - | MX$159,238 |
Nov-16 2022 | MX$0.00086346 | MX$0.00084391 | MX$0.00088383 | MX$0.00085469 | MX$1,238 | MX$161,111 |
Nov-15 2022 | MX$0.00085442 | MX$0.00084381 | MX$0.0008784 | MX$0.0008474 | - | MX$159,425 |
Nov-14 2022 | MX$0.00084731 | MX$0.00081201 | MX$0.00085043 | MX$0.00081201 | MX$211 | MX$158,098 |
Nov-13 2022 | MX$0.00081183 | MX$0.0008021 | MX$0.00084579 | MX$0.00083458 | - | MX$151,476 |
Nov-12 2022 | MX$0.00083398 | MX$0.00080694 | MX$0.00083871 | MX$0.00083723 | MX$895 | MX$155,609 |
Nov-11 2022 | MX$0.00083728 | MX$0.0008016 | MX$0.00086614 | MX$0.00086099 | MX$1,149 | MX$156,227 |
Nov-10 2022 | MX$0.00086183 | MX$0.00079616 | MX$0.0009774 | MX$0.00080154 | MX$1,642 | MX$160,807 |
Nov-09 2022 | MX$0.00080345 | MX$0.00076752 | MX$0.00149311 | MX$0.00148975 | MX$15,467 | MX$149,913 |
Análisis de precios históricos y de mercado de Multiplier (MXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 831 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.