Market Cap R44.70T -0.74%
Volume 24h R2.41T -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Multiplier MXX

Multiplier (MXX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-23 2022 R0.00093399 R0.00093399 R0.00093399 R0.00093399 - R174,271
Nov-22 2022 R0.00093399 R0.00093399 R0.00093399 R0.00093399 - R174,271
Nov-21 2022 R0.00093399 R0.00093399 R0.00093399 R0.00093399 - R174,271
Nov-20 2022 R0.00093399 R0.00093399 R0.00093399 R0.00093399 - R174,271
Nov-19 2022 R0.00093399 R0.00093399 R0.00093399 R0.00093399 - R174,271
Nov-18 2022 R0.00093399 R0.00093399 R0.00093399 R0.00093399 - R174,271
Nov-17 2022 R0.00093399 R0.00092253 R0.00095368 R0.00094438 - R174,271
Nov-16 2022 R0.00094498 R0.00092358 R0.00096727 R0.00093537 R1,355 R176,320
Nov-15 2022 R0.00093509 R0.00092347 R0.00096133 R0.0009274 - R174,475
Nov-14 2022 R0.00092731 R0.00088867 R0.00093072 R0.00088867 R231 R173,023
Nov-13 2022 R0.00088847 R0.00087783 R0.00092563 R0.00091337 - R165,777
Nov-12 2022 R0.00091271 R0.00088312 R0.00091789 R0.00091627 R979 R170,300
Nov-11 2022 R0.00091633 R0.00087727 R0.00094791 R0.00094227 R1,257 R170,976
Nov-10 2022 R0.00094319 R0.00087133 R0.00106968 R0.00087721 R1,797 R175,988
Nov-09 2022 R0.0008793 R0.00083998 R0.00163407 R0.00163039 R16,927 R164,066

Historical and market price analysis of Multiplier (MXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 831 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58613 ZAR.