Market Cap RM11.39T -1.26%
Volume 24h RM612.33B -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
Multiplier MXX

Multiplier (MXX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-23 2022 RM0.00023834 RM0.00023834 RM0.00023834 RM0.00023834 - RM44,472
Nov-22 2022 RM0.00023834 RM0.00023834 RM0.00023834 RM0.00023834 - RM44,472
Nov-21 2022 RM0.00023834 RM0.00023834 RM0.00023834 RM0.00023834 - RM44,472
Nov-20 2022 RM0.00023834 RM0.00023834 RM0.00023834 RM0.00023834 - RM44,472
Nov-19 2022 RM0.00023834 RM0.00023834 RM0.00023834 RM0.00023834 - RM44,472
Nov-18 2022 RM0.00023834 RM0.00023834 RM0.00023834 RM0.00023834 - RM44,472
Nov-17 2022 RM0.00023834 RM0.00023542 RM0.00024337 RM0.00024099 - RM44,472
Nov-16 2022 RM0.00024114 RM0.00023569 RM0.00024684 RM0.00023869 RM346 RM44,995
Nov-15 2022 RM0.00023862 RM0.00023566 RM0.00024532 RM0.00023666 - RM44,524
Nov-14 2022 RM0.00023664 RM0.00022678 RM0.00023751 RM0.00022678 RM59 RM44,154
Nov-13 2022 RM0.00022672 RM0.00022401 RM0.00023621 RM0.00023308 - RM42,305
Nov-12 2022 RM0.00023291 RM0.00022536 RM0.00023423 RM0.00023382 RM250 RM43,459
Nov-11 2022 RM0.00023384 RM0.00022387 RM0.00024189 RM0.00024045 RM321 RM43,631
Nov-10 2022 RM0.00024069 RM0.00022235 RM0.00027297 RM0.00022385 RM459 RM44,910
Nov-09 2022 RM0.00022439 RM0.00021435 RM0.000417 RM0.00041606 RM4,320 RM41,868

Historical and market price analysis of Multiplier (MXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 831 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.743 MYR.