Market Cap €2.24T -0.5%
Volume 24h €122.45B 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 35 Seconds ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Nov-23 2022 €0.00004663 €0.00004663 €0.00004663 €0.00004663 - €8,701
Nov-22 2022 €0.00004663 €0.00004663 €0.00004663 €0.00004663 - €8,701
Nov-21 2022 €0.00004663 €0.00004663 €0.00004663 €0.00004663 - €8,701
Nov-20 2022 €0.00004663 €0.00004663 €0.00004663 €0.00004663 - €8,701
Nov-19 2022 €0.00004663 €0.00004663 €0.00004663 €0.00004663 - €8,701
Nov-18 2022 €0.00004663 €0.00004663 €0.00004663 €0.00004663 - €8,701
Nov-17 2022 €0.00004663 €0.00004606 €0.00004761 €0.00004715 - €8,701
Nov-16 2022 €0.00004718 €0.00004611 €0.00004829 €0.0000467 €68 €8,804
Nov-15 2022 €0.00004668 €0.0000461 €0.00004799 €0.0000463 - €8,711
Nov-14 2022 €0.00004629 €0.00004437 €0.00004647 €0.00004437 €12 €8,639
Nov-13 2022 €0.00004436 €0.00004382 €0.00004621 €0.0000456 - €8,277
Nov-12 2022 €0.00004557 €0.00004409 €0.00004582 €0.00004574 €49 €8,503
Nov-11 2022 €0.00004575 €0.0000438 €0.00004732 €0.00004704 €63 €8,537
Nov-10 2022 €0.00004709 €0.0000435 €0.0000534 €0.00004379 €90 €8,787
Nov-09 2022 €0.0000439 €0.00004193 €0.00008158 €0.0000814 €845 €8,192

Historical and market price analysis of Multiplier (MXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 831 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92799 EUR.