Market Cap NZ$4.24T 2.87%
Volume 24h NZ$165.69B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MultiPlanetary Inus INUS

MultiPlanetary Inus (INUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.000000009509070442837654 NZ$0.000000009086853034662382 NZ$0.000000009592673415679192 NZ$0.000000009086853034662382 NZ$1,347 -
May-03 2024 NZ$0.000000009086853034662382 NZ$0.00000000878153424793721 NZ$0.000000009086853034662382 NZ$0.000000008818091438696574 NZ$7,617 -
May-02 2024 NZ$0.000000008818091438696574 NZ$0.000000008562947220593361 NZ$0.000000009130741054239714 NZ$0.000000009095571443338153 NZ$32,362 -
May-01 2024 NZ$0.000000009048986519898416 NZ$0.000000008223614902343263 NZ$0.000000009527858311216707 NZ$0.000000009187628321454529 NZ$50,449 -
Apr-30 2024 NZ$0.000000009117246874129398 NZ$0.00000000904088387449344 NZ$0.0000000102 NZ$0.0000000101 NZ$17,305 -
Apr-29 2024 NZ$0.0000000101 NZ$0.00000001 NZ$0.0000000109 NZ$0.0000000109 NZ$17,544 -
Apr-28 2024 NZ$0.0000000109 NZ$0.0000000105 NZ$0.000000011 NZ$0.0000000105 NZ$28,886 -
Apr-27 2024 NZ$0.0000000103 NZ$0.000000009897660061614973 NZ$0.0000000103 NZ$0.0000000101 NZ$30,754 -
Apr-26 2024 NZ$0.0000000103 NZ$0.0000000103 NZ$0.0000000105 NZ$0.0000000104 NZ$12,344 -
Apr-25 2024 NZ$0.0000000104 NZ$0.0000000102 NZ$0.0000000105 NZ$0.0000000105 NZ$6,283 -
Apr-24 2024 NZ$0.0000000104 NZ$0.0000000104 NZ$0.0000000116 NZ$0.0000000116 NZ$30,291 -
Apr-23 2024 NZ$0.0000000116 NZ$0.0000000111 NZ$0.0000000129 NZ$0.000000012 NZ$80,003 -
Apr-22 2024 NZ$0.000000012 NZ$0.0000000117 NZ$0.000000013 NZ$0.0000000117 NZ$125,966 -
Apr-21 2024 NZ$0.0000000117 NZ$0.0000000115 NZ$0.000000014 NZ$0.0000000138 NZ$93,267 -
Apr-20 2024 NZ$0.0000000138 NZ$0.0000000123 NZ$0.000000014 NZ$0.000000013 NZ$72,333 -

Historical and market price analysis of MultiPlanetary Inus (INUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 804 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.