Market Cap Tk278.15T 2.57%
Volume 24h Tk12.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
MultiPlanetary Inus INUS

MultiPlanetary Inus (INUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.0000006386 Tk0.0000006211 Tk0.0000006386 Tk0.0000006262 Tk184,390 -
May-04 2024 Tk0.0000006262 Tk0.0000005984 Tk0.0000006317 Tk0.0000005984 Tk88,690 -
May-03 2024 Tk0.0000005984 Tk0.0000005783 Tk0.0000005984 Tk0.0000005807 Tk501,643 -
May-02 2024 Tk0.0000005807 Tk0.0000005639 Tk0.0000006013 Tk0.000000599 Tk2,131,277 -
May-01 2024 Tk0.0000005959 Tk0.0000005415 Tk0.0000006274 Tk0.000000605 Tk3,322,389 -
Apr-30 2024 Tk0.0000006004 Tk0.0000005954 Tk0.0000006734 Tk0.0000006652 Tk1,139,631 -
Apr-29 2024 Tk0.0000006652 Tk0.0000006651 Tk0.0000007235 Tk0.0000007235 Tk1,155,370 -
Apr-28 2024 Tk0.0000007235 Tk0.0000006933 Tk0.0000007281 Tk0.0000006933 Tk1,902,334 -
Apr-27 2024 Tk0.000000679 Tk0.0000006518 Tk0.000000679 Tk0.0000006717 Tk2,025,355 -
Apr-26 2024 Tk0.0000006813 Tk0.0000006805 Tk0.0000006977 Tk0.0000006911 Tk812,922 -
Apr-25 2024 Tk0.0000006911 Tk0.000000673 Tk0.0000006972 Tk0.0000006929 Tk413,762 -
Apr-24 2024 Tk0.0000006912 Tk0.0000006912 Tk0.0000007682 Tk0.0000007681 Tk1,994,862 -
Apr-23 2024 Tk0.0000007681 Tk0.0000007365 Tk0.0000008498 Tk0.0000007964 Tk5,268,777 -
Apr-22 2024 Tk0.0000007968 Tk0.0000007753 Tk0.0000008565 Tk0.0000007753 Tk8,295,757 -
Apr-21 2024 Tk0.0000007753 Tk0.0000007596 Tk0.0000009254 Tk0.0000009154 Tk6,142,255 -

Historical and market price analysis of MultiPlanetary Inus (INUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 805 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.