Market Cap AU$3.86T 2.77%
Volume 24h AU$152.14B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MultiPlanetary Inus INUS

MultiPlanetary Inus (INUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.000000008652455098277371 AU$0.000000008268272733880308 AU$0.000000008728526778778883 AU$0.000000008268272733880308 AU$1,225 -
May-03 2024 AU$0.000000008268272733880308 AU$0.000000007990458292533953 AU$0.000000008268272733880308 AU$0.000000008023722264387566 AU$6,931 -
May-02 2024 AU$0.000000008023722264387566 AU$0.000000007791562464542361 AU$0.000000008308207143981478 AU$0.000000008276205753206332 AU$29,447 -
May-01 2024 AU$0.000000008233817387199158 AU$0.000000007482798567513411 AU$0.000000008669550479841668 AU$0.000000008359969777164053 AU$45,904 -
Apr-30 2024 AU$0.000000008295928573936756 AU$0.000000008226444660709721 AU$0.000000009304466961136429 AU$0.000000009191990218971049 AU$15,746 -
Apr-29 2024 AU$0.000000009191990218971049 AU$0.000000009190002202160886 AU$0.000000009997290702986061 AU$0.000000009997290702986061 AU$15,963 -
Apr-28 2024 AU$0.000000009997290702986061 AU$0.000000009580081087228526 AU$0.00000001 AU$0.000000009580081087228526 AU$26,284 -
Apr-27 2024 AU$0.000000009381905762010412 AU$0.000000009006038999915198 AU$0.000000009381905762010412 AU$0.000000009280683220790082 AU$27,983 -
Apr-26 2024 AU$0.000000009414321242721788 AU$0.000000009402908851152031 AU$0.000000009640679069279806 AU$0.000000009549946264625321 AU$11,232 -
Apr-25 2024 AU$0.000000009549946264625321 AU$0.000000009298728722952802 AU$0.00000000963420616353052 AU$0.000000009574690245528036 AU$5,717 -
Apr-24 2024 AU$0.000000009550631298422817 AU$0.000000009550631298422817 AU$0.0000000106 AU$0.0000000106 AU$27,562 -
Apr-23 2024 AU$0.0000000106 AU$0.0000000101 AU$0.0000000117 AU$0.000000011 AU$72,796 -
Apr-22 2024 AU$0.000000011 AU$0.0000000107 AU$0.0000000118 AU$0.0000000107 AU$114,619 -
Apr-21 2024 AU$0.0000000107 AU$0.0000000104 AU$0.0000000127 AU$0.0000000126 AU$84,865 -
Apr-20 2024 AU$0.0000000126 AU$0.0000000112 AU$0.0000000127 AU$0.0000000118 AU$65,817 -

Historical and market price analysis of MultiPlanetary Inus (INUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 804 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.