Market Cap R46.38T 1.87%
Volume 24h R1.84T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
MultiPlanetary Inus INUS

MultiPlanetary Inus (INUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.0000001077 R0.0000001048 R0.0000001077 R0.0000001056 R31,117 -
May-04 2024 R0.0000001056 R0.0000001009 R0.0000001066 R0.0000001009 R14,967 -
May-03 2024 R0.0000001009 R0.0000000975 R0.0000001009 R0.000000098 R84,655 -
May-02 2024 R0.000000098 R0.0000000951 R0.0000001014 R0.000000101 R359,665 -
May-01 2024 R0.0000001005 R0.0000000913 R0.0000001058 R0.0000001021 R560,672 -
Apr-30 2024 R0.0000001013 R0.0000001004 R0.0000001136 R0.0000001122 R192,319 -
Apr-29 2024 R0.0000001122 R0.0000001122 R0.0000001221 R0.0000001221 R194,975 -
Apr-28 2024 R0.0000001221 R0.000000117 R0.0000001228 R0.000000117 R321,030 -
Apr-27 2024 R0.0000001145 R0.00000011 R0.0000001145 R0.0000001133 R341,790 -
Apr-26 2024 R0.0000001149 R0.0000001148 R0.0000001177 R0.0000001166 R137,185 -
Apr-25 2024 R0.0000001166 R0.0000001135 R0.0000001176 R0.0000001169 R69,825 -
Apr-24 2024 R0.0000001166 R0.0000001166 R0.0000001296 R0.0000001296 R336,644 -
Apr-23 2024 R0.0000001296 R0.0000001242 R0.0000001434 R0.0000001343 R889,136 -
Apr-22 2024 R0.0000001344 R0.0000001308 R0.0000001445 R0.0000001308 R1,399,955 -
Apr-21 2024 R0.0000001308 R0.0000001281 R0.0000001561 R0.0000001544 R1,036,540 -

Historical and market price analysis of MultiPlanetary Inus (INUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 805 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.