Market Cap RM11.90T 2.12%
Volume 24h RM470.35B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
MultiPlanetary Inus INUS

MultiPlanetary Inus (INUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.0000000276 RM0.0000000268 RM0.0000000276 RM0.0000000271 RM7,981 -
May-04 2024 RM0.0000000271 RM0.0000000259 RM0.0000000273 RM0.0000000259 RM3,839 -
May-03 2024 RM0.0000000259 RM0.000000025 RM0.0000000259 RM0.0000000251 RM21,712 -
May-02 2024 RM0.0000000251 RM0.0000000244 RM0.000000026 RM0.0000000259 RM92,246 -
May-01 2024 RM0.0000000257 RM0.0000000234 RM0.0000000271 RM0.0000000261 RM143,800 -
Apr-30 2024 RM0.0000000259 RM0.0000000257 RM0.0000000291 RM0.0000000287 RM49,326 -
Apr-29 2024 RM0.0000000287 RM0.0000000287 RM0.0000000313 RM0.0000000313 RM50,007 -
Apr-28 2024 RM0.0000000313 RM0.00000003 RM0.0000000315 RM0.00000003 RM82,337 -
Apr-27 2024 RM0.0000000293 RM0.0000000282 RM0.0000000293 RM0.000000029 RM87,662 -
Apr-26 2024 RM0.0000000294 RM0.0000000294 RM0.0000000302 RM0.0000000299 RM35,185 -
Apr-25 2024 RM0.0000000299 RM0.0000000291 RM0.0000000301 RM0.0000000299 RM17,909 -
Apr-24 2024 RM0.0000000299 RM0.0000000299 RM0.0000000332 RM0.0000000332 RM86,342 -
Apr-23 2024 RM0.0000000332 RM0.0000000318 RM0.0000000367 RM0.0000000344 RM228,044 -
Apr-22 2024 RM0.0000000344 RM0.0000000335 RM0.000000037 RM0.0000000335 RM359,059 -
Apr-21 2024 RM0.0000000335 RM0.0000000328 RM0.00000004 RM0.0000000396 RM265,850 -

Historical and market price analysis of MultiPlanetary Inus (INUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 805 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.