Market Cap Rp40,815.81T 2.87%
Volume 24h Rp1,595.15T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MultiPlanetary Inus INUS

MultiPlanetary Inus (INUS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.00009154 Rp0.00008748 Rp0.00009235 Rp0.00008748 Rp12,965,139 -
May-03 2024 Rp0.00008748 Rp0.00008454 Rp0.00008748 Rp0.00008489 Rp73,332,672 -
May-02 2024 Rp0.00008489 Rp0.00008243 Rp0.0000879 Rp0.00008756 Rp311,560,949 -
May-01 2024 Rp0.00008711 Rp0.00007917 Rp0.00009172 Rp0.00008845 Rp485,683,749 -
Apr-30 2024 Rp0.00008777 Rp0.00008703 Rp0.00009844 Rp0.00009725 Rp166,597,074 -
Apr-29 2024 Rp0.00009725 Rp0.00009723 Rp0.00010577 Rp0.00010577 Rp168,897,881 -
Apr-28 2024 Rp0.00010577 Rp0.00010136 Rp0.00010644 Rp0.00010136 Rp278,092,955 -
Apr-27 2024 Rp0.00009926 Rp0.00009528 Rp0.00009926 Rp0.00009819 Rp296,076,731 -
Apr-26 2024 Rp0.0000996 Rp0.00009948 Rp0.000102 Rp0.00010104 Rp118,837,107 -
Apr-25 2024 Rp0.00010104 Rp0.00009838 Rp0.00010193 Rp0.0001013 Rp60,485,850 -
Apr-24 2024 Rp0.00010104 Rp0.00010104 Rp0.00011231 Rp0.00011228 Rp291,619,104 -
Apr-23 2024 Rp0.00011228 Rp0.00010766 Rp0.00012424 Rp0.00011642 Rp770,216,771 -
Apr-22 2024 Rp0.00011648 Rp0.00011334 Rp0.00012521 Rp0.00011334 Rp1,212,716,130 -
Apr-21 2024 Rp0.00011334 Rp0.00011105 Rp0.00013529 Rp0.00013381 Rp897,906,283 -
Apr-20 2024 Rp0.00013381 Rp0.00011913 Rp0.0001348 Rp0.0001258 Rp696,375,909 -

Historical and market price analysis of MultiPlanetary Inus (INUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 804 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.