Market Cap AR$2,230.71T 2.57%
Volume 24h AR$96.48T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 19 Seconds ago
MultiPlanetary Inus INUS

MultiPlanetary Inus (INUS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.0000051216 AR$0.0000049813 AR$0.0000051216 AR$0.0000050222 AR$1,478,761 -
May-04 2024 AR$0.0000050222 AR$0.0000047992 AR$0.0000050664 AR$0.0000047992 AR$711,271 -
May-03 2024 AR$0.0000047992 AR$0.000004638 AR$0.0000047992 AR$0.0000046573 AR$4,023,052 -
May-02 2024 AR$0.0000046573 AR$0.0000045225 AR$0.0000048224 AR$0.0000048038 AR$17,092,326 -
May-01 2024 AR$0.0000047792 AR$0.0000043433 AR$0.0000050322 AR$0.0000048525 AR$26,644,755 -
Apr-30 2024 AR$0.0000048153 AR$0.000004775 AR$0.0000054007 AR$0.0000053354 AR$9,139,565 -
Apr-29 2024 AR$0.0000053354 AR$0.0000053343 AR$0.0000058028 AR$0.0000058028 AR$9,265,788 -
Apr-28 2024 AR$0.0000058028 AR$0.0000055607 AR$0.0000058396 AR$0.0000055607 AR$15,256,262 -
Apr-27 2024 AR$0.0000054456 AR$0.0000052275 AR$0.0000054456 AR$0.0000053869 AR$16,242,857 -
Apr-26 2024 AR$0.0000054645 AR$0.0000054578 AR$0.0000055958 AR$0.0000055432 AR$6,519,439 -
Apr-25 2024 AR$0.0000055432 AR$0.0000053974 AR$0.0000055921 AR$0.0000055575 AR$3,318,272 -
Apr-24 2024 AR$0.0000055436 AR$0.0000055436 AR$0.0000061614 AR$0.0000061601 AR$15,998,311 -
Apr-23 2024 AR$0.0000061601 AR$0.0000059066 AR$0.0000068159 AR$0.000006387 AR$42,254,321 -
Apr-22 2024 AR$0.0000063901 AR$0.0000062181 AR$0.0000068694 AR$0.0000062181 AR$66,529,967 -
Apr-21 2024 AR$0.0000062181 AR$0.0000060924 AR$0.0000074222 AR$0.0000073413 AR$49,259,406 -

Historical and market price analysis of MultiPlanetary Inus (INUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 805 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.