Market Cap CA$3.52T 3.74%
Volume 24h CA$133.10B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MultiPlanetary Inus INUS

MultiPlanetary Inus (INUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.000000007822873317766795 CA$0.000000007475525665168552 CA$0.000000007891651382821583 CA$0.000000007475525665168552 CA$1,108 -
May-03 2024 CA$0.000000007475525665168552 CA$0.000000007224347571111598 CA$0.000000007475525665168552 CA$0.000000007254422253372401 CA$6,266 -
May-02 2024 CA$0.000000007254422253372401 CA$0.000000007044521516178318 CA$0.000000007511631236095281 CA$0.000000007482698080917606 CA$26,624 -
May-01 2024 CA$0.000000007444373834948706 CA$0.000000006765361344397901 CA$0.000000007838329624997214 CA$0.00000000755843096141971 CA$41,503 -
Apr-30 2024 CA$0.00000000750052991318841 CA$0.000000007437707992170176 CA$0.000000008412371459842451 CA$0.000000008310678784739164 CA$14,236 -
Apr-29 2024 CA$0.000000008310678784739164 CA$0.000000008308881375393166 CA$0.000000009038768511600614 CA$0.000000009038768511600614 CA$14,433 -
Apr-28 2024 CA$0.000000009038768511600614 CA$0.000000008661560200901014 CA$0.000000009095948511049346 CA$0.000000008661560200901014 CA$23,764 -
Apr-27 2024 CA$0.000000008482385568235518 CA$0.000000008142556232996846 CA$0.000000008482385568235518 CA$0.00000000839086806160012 CA$25,300 -
Apr-26 2024 CA$0.000000008511693111153608 CA$0.000000008501374919092637 CA$0.000000008716348157788979 CA$0.000000008634314650707382 CA$10,155 -
Apr-25 2024 CA$0.000000008634314650707382 CA$0.000000008407183393580583 CA$0.000000008710495862561859 CA$0.000000008656686223374396 CA$5,169 -
Apr-24 2024 CA$0.000000008634934004700594 CA$0.000000008634934004700594 CA$0.000000009597268316327397 CA$0.000000009595232579694161 CA$24,919 -
Apr-23 2024 CA$0.000000009595232579694161 CA$0.000000009200322006926334 CA$0.0000000106 CA$0.000000009948710138210299 CA$65,817 -
Apr-22 2024 CA$0.000000009953535582548498 CA$0.000000009685588104148616 CA$0.0000000107 CA$0.000000009685588104148616 CA$103,629 -
Apr-21 2024 CA$0.000000009685588104148616 CA$0.000000009489740289581327 CA$0.0000000115 CA$0.0000000114 CA$76,728 -
Apr-20 2024 CA$0.0000000114 CA$0.0000000101 CA$0.0000000115 CA$0.0000000107 CA$59,507 -

Historical and market price analysis of MultiPlanetary Inus (INUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 804 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.