Market Cap CHF2.28T 2.33%
Volume 24h CHF89.08B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
MultiPlanetary Inus INUS

MultiPlanetary Inus (INUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.000000005281901571647084 CHF0.000000005137224326105379 CHF0.000000005281901571647084 CHF0.000000005179413688956934 CHF1,525 -
May-04 2024 CHF0.000000005179413688956934 CHF0.000000004949439724964893 CHF0.000000005224950672258925 CHF0.000000004949439724964893 CHF734 -
May-03 2024 CHF0.000000004949439724964893 CHF0.000000004783138264378786 CHF0.000000004949439724964893 CHF0.000000004803050285788984 CHF4,149 -
May-02 2024 CHF0.000000004803050285788984 CHF0.000000004664077978890431 CHF0.000000004973344712392056 CHF0.000000004954188479904996 CHF17,627 -
May-01 2024 CHF0.000000004928814539138312 CHF0.000000004479249980736957 CHF0.000000005189647091186283 CHF0.000000005004330148067495 CHF27,478 -
Apr-30 2024 CHF0.000000004965994683637431 CHF0.000000004924401178991327 CHF0.000000005569712064330976 CHF0.000000005502382783630446 CHF9,426 -
Apr-29 2024 CHF0.000000005502382783630446 CHF0.00000000550119274434524 CHF0.000000005984440685492475 CHF0.000000005984440685492475 CHF9,556 -
Apr-28 2024 CHF0.000000005984440685492475 CHF0.000000005734696402456639 CHF0.000000006022298753730227 CHF0.000000005734696402456639 CHF15,734 -
Apr-27 2024 CHF0.000000005616067414430739 CHF0.0000000053910712219388 CHF0.000000005616067414430739 CHF0.000000005555474968740732 CHF16,751 -
Apr-26 2024 CHF0.000000005635471523741176 CHF0.000000005628639994834206 CHF0.000000005770970733174871 CHF0.000000005716657509341042 CHF6,723 -
Apr-25 2024 CHF0.000000005716657509341042 CHF0.000000005566277119097375 CHF0.000000005767096011345705 CHF0.000000005731469410928643 CHF3,422 -
Apr-24 2024 CHF0.000000005717067574852837 CHF0.000000005717067574852837 CHF0.000000006354215500497079 CHF0.000000006352867668088577 CHF16,499 -
Apr-23 2024 CHF0.000000006352867668088577 CHF0.000000006091402967917334 CHF0.000000007029146620277371 CHF0.000000006586900156018497 CHF43,576 -
Apr-22 2024 CHF0.000000006590095014409443 CHF0.000000006412690781824731 CHF0.000000007084359717725806 CHF0.000000006412690781824731 CHF68,611 -
Apr-21 2024 CHF0.000000006412690781824731 CHF0.000000006283022716074729 CHF0.000000007654494291757688 CHF0.000000007571012068065572 CHF50,801 -

Historical and market price analysis of MultiPlanetary Inus (INUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 805 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.