Market Cap Bs.92.87T 2.91%
Volume 24h Bs.3.67T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MultiPlanetary Inus INUS

MultiPlanetary Inus (INUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.0000002084 Bs.0.0000001991 Bs.0.0000002102 Bs.0.0000001991 Bs.29,515 -
May-03 2024 Bs.0.0000001991 Bs.0.0000001924 Bs.0.0000001991 Bs.0.0000001932 Bs.166,939 -
May-02 2024 Bs.0.0000001932 Bs.0.0000001876 Bs.0.0000002001 Bs.0.0000001993 Bs.709,258 -
May-01 2024 Bs.0.0000001983 Bs.0.0000001802 Bs.0.0000002088 Bs.0.0000002013 Bs.1,105,643 -
Apr-30 2024 Bs.0.0000001998 Bs.0.0000001981 Bs.0.0000002241 Bs.0.0000002213 Bs.379,253 -
Apr-29 2024 Bs.0.0000002213 Bs.0.0000002213 Bs.0.0000002407 Bs.0.0000002407 Bs.384,490 -
Apr-28 2024 Bs.0.0000002407 Bs.0.0000002307 Bs.0.0000002423 Bs.0.0000002307 Bs.633,069 -
Apr-27 2024 Bs.0.0000002259 Bs.0.0000002169 Bs.0.0000002259 Bs.0.0000002235 Bs.674,009 -
Apr-26 2024 Bs.0.0000002267 Bs.0.0000002264 Bs.0.0000002322 Bs.0.00000023 Bs.270,529 -
Apr-25 2024 Bs.0.00000023 Bs.0.0000002239 Bs.0.000000232 Bs.0.0000002306 Bs.137,694 -
Apr-24 2024 Bs.0.00000023 Bs.0.00000023 Bs.0.0000002556 Bs.0.0000002556 Bs.663,861 -
Apr-23 2024 Bs.0.0000002556 Bs.0.000000245 Bs.0.0000002828 Bs.0.000000265 Bs.1,753,373 -
Apr-22 2024 Bs.0.0000002651 Bs.0.000000258 Bs.0.000000285 Bs.0.000000258 Bs.2,760,708 -
Apr-21 2024 Bs.0.000000258 Bs.0.0000002528 Bs.0.0000003079 Bs.0.0000003046 Bs.2,044,054 -
Apr-20 2024 Bs.0.0000003046 Bs.0.0000002712 Bs.0.0000003068 Bs.0.0000002864 Bs.1,585,276 -

Historical and market price analysis of MultiPlanetary Inus (INUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 804 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.