Market Cap CL$2,416.03T 3.26%
Volume 24h CL$90.18T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MultiPlanetary Inus INUS

MultiPlanetary Inus (INUS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.0000053909 CL$0.0000051516 CL$0.0000054383 CL$0.0000051516 CL$763,489 -
May-03 2024 CL$0.0000051516 CL$0.0000049785 CL$0.0000051516 CL$0.0000049992 CL$4,318,403 -
May-02 2024 CL$0.0000049992 CL$0.0000048546 CL$0.0000051765 CL$0.0000051565 CL$18,347,153 -
May-01 2024 CL$0.0000051301 CL$0.0000046622 CL$0.0000054016 CL$0.0000052087 CL$28,600,869 -
Apr-30 2024 CL$0.0000051688 CL$0.0000051255 CL$0.0000057972 CL$0.0000057271 CL$9,810,543 -
Apr-29 2024 CL$0.0000057271 CL$0.0000057259 CL$0.0000062289 CL$0.0000062289 CL$9,946,032 -
Apr-28 2024 CL$0.0000062289 CL$0.0000059689 CL$0.0000062683 CL$0.0000059689 CL$16,376,295 -
Apr-27 2024 CL$0.0000058454 CL$0.0000056112 CL$0.0000058454 CL$0.0000057824 CL$17,435,321 -
Apr-26 2024 CL$0.0000058656 CL$0.0000058585 CL$0.0000060067 CL$0.0000059501 CL$6,998,061 -
Apr-25 2024 CL$0.0000059501 CL$0.0000057936 CL$0.0000060026 CL$0.0000059656 CL$3,561,881 -
Apr-24 2024 CL$0.0000059506 CL$0.0000059506 CL$0.0000066137 CL$0.0000066123 CL$17,172,821 -
Apr-23 2024 CL$0.0000066123 CL$0.0000063402 CL$0.0000073162 CL$0.0000068559 CL$45,356,406 -
Apr-22 2024 CL$0.0000068593 CL$0.0000066746 CL$0.0000073737 CL$0.0000066746 CL$71,414,239 -
Apr-21 2024 CL$0.0000066746 CL$0.0000065396 CL$0.0000079671 CL$0.0000078802 CL$52,875,766 -
Apr-20 2024 CL$0.0000078802 CL$0.0000070158 CL$0.0000079382 CL$0.0000074086 CL$41,008,077 -

Historical and market price analysis of MultiPlanetary Inus (INUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 804 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.