Market Cap HK$20.02T 3.55%
Volume 24h HK$747.62B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MultiPlanetary Inus INUS

MultiPlanetary Inus (INUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.0000000446 HK$0.0000000426 HK$0.000000045 HK$0.0000000426 HK$6,325 -
May-03 2024 HK$0.0000000426 HK$0.0000000412 HK$0.0000000426 HK$0.0000000414 HK$35,778 -
May-02 2024 HK$0.0000000414 HK$0.0000000402 HK$0.0000000428 HK$0.0000000427 HK$152,005 -
May-01 2024 HK$0.0000000425 HK$0.0000000386 HK$0.0000000447 HK$0.0000000431 HK$236,956 -
Apr-30 2024 HK$0.0000000428 HK$0.0000000424 HK$0.000000048 HK$0.0000000474 HK$81,280 -
Apr-29 2024 HK$0.0000000474 HK$0.0000000474 HK$0.0000000516 HK$0.0000000516 HK$82,402 -
Apr-28 2024 HK$0.0000000516 HK$0.0000000494 HK$0.0000000519 HK$0.0000000494 HK$135,676 -
Apr-27 2024 HK$0.0000000484 HK$0.0000000464 HK$0.0000000484 HK$0.0000000479 HK$144,450 -
Apr-26 2024 HK$0.0000000485 HK$0.0000000485 HK$0.0000000497 HK$0.0000000492 HK$57,978 -
Apr-25 2024 HK$0.0000000492 HK$0.000000048 HK$0.0000000497 HK$0.0000000494 HK$29,510 -
Apr-24 2024 HK$0.0000000493 HK$0.0000000493 HK$0.0000000547 HK$0.0000000547 HK$142,276 -
Apr-23 2024 HK$0.0000000547 HK$0.0000000525 HK$0.0000000606 HK$0.0000000568 HK$375,775 -
Apr-22 2024 HK$0.0000000568 HK$0.0000000552 HK$0.000000061 HK$0.0000000552 HK$591,662 -
Apr-21 2024 HK$0.0000000552 HK$0.0000000541 HK$0.000000066 HK$0.0000000652 HK$438,072 -
Apr-20 2024 HK$0.0000000652 HK$0.0000000581 HK$0.0000000657 HK$0.0000000613 HK$339,749 -

Historical and market price analysis of MultiPlanetary Inus (INUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 804 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.