Market Cap zł10.20T 2.97%
Volume 24h zł433.01B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
MultiPlanetary Inus INUS

MultiPlanetary Inus (INUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0000000234 zł0.0000000227 zł0.0000000234 zł0.0000000229 zł6,766 -
May-04 2024 zł0.0000000229 zł0.0000000219 zł0.0000000231 zł0.0000000219 zł3,254 -
May-03 2024 zł0.0000000219 zł0.0000000212 zł0.0000000219 zł0.0000000213 zł18,406 -
May-02 2024 zł0.0000000213 zł0.0000000206 zł0.000000022 zł0.0000000219 zł78,202 -
May-01 2024 zł0.0000000218 zł0.0000000198 zł0.000000023 zł0.0000000222 zł121,907 -
Apr-30 2024 zł0.000000022 zł0.0000000218 zł0.0000000247 zł0.0000000244 zł41,816 -
Apr-29 2024 zł0.0000000244 zł0.0000000244 zł0.0000000265 zł0.0000000265 zł42,393 -
Apr-28 2024 zł0.0000000265 zł0.0000000254 zł0.0000000267 zł0.0000000254 zł69,801 -
Apr-27 2024 zł0.0000000249 zł0.0000000239 zł0.0000000249 zł0.0000000246 zł74,315 -
Apr-26 2024 zł0.000000025 zł0.0000000249 zł0.0000000256 zł0.0000000253 zł29,828 -
Apr-25 2024 zł0.0000000253 zł0.0000000246 zł0.0000000255 zł0.0000000254 zł15,182 -
Apr-24 2024 zł0.0000000253 zł0.0000000253 zł0.0000000281 zł0.0000000281 zł73,196 -
Apr-23 2024 zł0.0000000281 zł0.000000027 zł0.0000000311 zł0.0000000292 zł193,324 -
Apr-22 2024 zł0.0000000292 zł0.0000000284 zł0.0000000314 zł0.0000000284 zł304,392 -
Apr-21 2024 zł0.0000000284 zł0.0000000278 zł0.0000000339 zł0.0000000335 zł225,374 -

Historical and market price analysis of MultiPlanetary Inus (INUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 805 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.