Market Cap MX$42.31T 1.38%
Volume 24h MX$1.63T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
MultiPlanetary Inus INUS

MultiPlanetary Inus (INUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.0000000988 MX$0.0000000961 MX$0.0000000988 MX$0.0000000969 MX$28,548 -
May-04 2024 MX$0.0000000969 MX$0.0000000926 MX$0.0000000978 MX$0.0000000926 MX$13,732 -
May-03 2024 MX$0.0000000926 MX$0.0000000895 MX$0.0000000926 MX$0.0000000899 MX$77,667 -
May-02 2024 MX$0.0000000899 MX$0.0000000873 MX$0.0000000931 MX$0.0000000927 MX$329,977 -
May-01 2024 MX$0.0000000922 MX$0.0000000838 MX$0.0000000971 MX$0.0000000936 MX$514,393 -
Apr-30 2024 MX$0.0000000929 MX$0.0000000921 MX$0.0000001042 MX$0.000000103 MX$176,445 -
Apr-29 2024 MX$0.000000103 MX$0.0000001029 MX$0.000000112 MX$0.000000112 MX$178,881 -
Apr-28 2024 MX$0.000000112 MX$0.0000001073 MX$0.0000001127 MX$0.0000001073 MX$294,531 -
Apr-27 2024 MX$0.0000001051 MX$0.0000001009 MX$0.0000001051 MX$0.0000001039 MX$313,578 -
Apr-26 2024 MX$0.0000001054 MX$0.0000001053 MX$0.000000108 MX$0.000000107 MX$125,862 -
Apr-25 2024 MX$0.000000107 MX$0.0000001042 MX$0.0000001079 MX$0.0000001072 MX$64,061 -
Apr-24 2024 MX$0.000000107 MX$0.000000107 MX$0.0000001189 MX$0.0000001189 MX$308,857 -
Apr-23 2024 MX$0.0000001189 MX$0.000000114 MX$0.0000001315 MX$0.0000001233 MX$815,745 -
Apr-22 2024 MX$0.0000001233 MX$0.00000012 MX$0.0000001326 MX$0.00000012 MX$1,284,400 -
Apr-21 2024 MX$0.00000012 MX$0.0000001176 MX$0.0000001432 MX$0.0000001417 MX$950,982 -

Historical and market price analysis of MultiPlanetary Inus (INUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 805 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.