Market Cap CN¥18.13T 3.49%
Volume 24h CN¥675.91B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MultiPlanetary Inus INUS

MultiPlanetary Inus (INUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.0000000404 CN¥0.0000000386 CN¥0.0000000407 CN¥0.0000000386 CN¥5,724 -
May-03 2024 CN¥0.0000000386 CN¥0.0000000373 CN¥0.0000000386 CN¥0.0000000374 CN¥32,379 -
May-02 2024 CN¥0.0000000374 CN¥0.0000000363 CN¥0.0000000388 CN¥0.0000000386 CN¥137,563 -
May-01 2024 CN¥0.0000000384 CN¥0.0000000349 CN¥0.0000000405 CN¥0.000000039 CN¥214,444 -
Apr-30 2024 CN¥0.0000000387 CN¥0.0000000384 CN¥0.0000000434 CN¥0.0000000429 CN¥73,557 -
Apr-29 2024 CN¥0.0000000429 CN¥0.0000000429 CN¥0.0000000467 CN¥0.0000000467 CN¥74,573 -
Apr-28 2024 CN¥0.0000000467 CN¥0.0000000447 CN¥0.0000000469 CN¥0.0000000447 CN¥122,786 -
Apr-27 2024 CN¥0.0000000438 CN¥0.000000042 CN¥0.0000000438 CN¥0.0000000433 CN¥130,727 -
Apr-26 2024 CN¥0.0000000439 CN¥0.0000000439 CN¥0.000000045 CN¥0.0000000446 CN¥52,470 -
Apr-25 2024 CN¥0.0000000446 CN¥0.0000000434 CN¥0.000000045 CN¥0.0000000447 CN¥26,706 -
Apr-24 2024 CN¥0.0000000446 CN¥0.0000000446 CN¥0.0000000495 CN¥0.0000000495 CN¥128,758 -
Apr-23 2024 CN¥0.0000000495 CN¥0.0000000475 CN¥0.0000000548 CN¥0.0000000514 CN¥340,073 -
Apr-22 2024 CN¥0.0000000514 CN¥0.00000005 CN¥0.0000000552 CN¥0.00000005 CN¥535,450 -
Apr-21 2024 CN¥0.00000005 CN¥0.000000049 CN¥0.0000000597 CN¥0.000000059 CN¥396,452 -
Apr-20 2024 CN¥0.000000059 CN¥0.0000000526 CN¥0.0000000595 CN¥0.0000000555 CN¥307,470 -

Historical and market price analysis of MultiPlanetary Inus (INUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 804 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.