時価総額 NZ$4.52T
7.99%
ボリューム24h NZ$463.71B
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
硬貨
27.219
+21
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.000000012 | NZ$0.000000008878125628628278 | NZ$0.000000012 | NZ$0.000000008878125628628278 | NZ$63,786 | - |
| May-19 2024 | NZ$0.00000000901969020541675 | NZ$0.000000008584003256249855 | NZ$0.00000000901969020541675 | NZ$0.000000008681897013021389 | NZ$27,104 | - |
| May-18 2024 | NZ$0.000000008681897013021389 | NZ$0.000000008374215683098914 | NZ$0.000000008743580671592524 | NZ$0.00000000840393017104434 | NZ$19,787 | - |
| May-17 2024 | NZ$0.000000008401653358335356 | NZ$0.000000007849991849518019 | NZ$0.000000008418766245566237 | NZ$0.000000008281912571082652 | NZ$31,611 | - |
| May-16 2024 | NZ$0.0000000082720284684086 | NZ$0.000000008194119736764642 | NZ$0.000000008698180759581668 | NZ$0.000000008698180759581668 | NZ$35,518 | - |
| May-15 2024 | NZ$0.000000008840165328658074 | NZ$0.000000007011334752355961 | NZ$0.000000008840165328658074 | NZ$0.000000007460716548043664 | NZ$77,624 | - |
| May-14 2024 | NZ$0.000000007460716548043664 | NZ$0.000000007239790794164249 | NZ$0.000000007460716548043664 | NZ$0.000000007287854465752553 | NZ$14,225 | - |
| May-13 2024 | NZ$0.000000007287854465752553 | NZ$0.000000007287854465752553 | NZ$0.000000007767653399368637 | NZ$0.000000007767653399368637 | NZ$15,353 | - |
| May-12 2024 | NZ$0.000000007767653399368637 | NZ$0.000000007730743304241632 | NZ$0.000000007780914297920042 | NZ$0.000000007780914297920042 | NZ$2,372 | - |
| May-11 2024 | NZ$0.000000007780914297920042 | NZ$0.000000007473868789285373 | NZ$0.000000008409350573753053 | NZ$0.000000007945154367275634 | NZ$56,777 | - |
| May-10 2024 | NZ$0.000000007860775533280229 | NZ$0.000000007860775533280229 | NZ$0.000000008165296454747051 | NZ$0.000000007910928117691308 | NZ$7,248 | - |
| May-09 2024 | NZ$0.000000007910928117691308 | NZ$0.000000007625386853055427 | NZ$0.00000000812264943162044 | NZ$0.000000007661287723966558 | NZ$56,727 | - |
| May-08 2024 | NZ$0.000000007661287723966558 | NZ$0.000000007661287723966558 | NZ$0.00000000823252495192919 | NZ$0.00000000823252495192919 | NZ$21,918 | - |
| May-07 2024 | NZ$0.00000000823252495192919 | NZ$0.00000000823252495192919 | NZ$0.000000008572634163291543 | NZ$0.000000008448314726363596 | NZ$22,048 | - |
| May-06 2024 | NZ$0.000000008475707061812929 | NZ$0.000000008463695397266771 | NZ$0.0000000095512293374808 | NZ$0.0000000095512293374808 | NZ$29,068 | - |
MultiPlanetary Inus（INUS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、820日間分析、21-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63873 NZD.