時価総額 £2.18T
7.94%
ボリューム24h £244.81B
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
硬貨
27.225
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.000000005793722594591344 | £0.000000004263285971258331 | £0.000000005793722594591344 | £0.000000004263285971258331 | £30,630 | - |
| May-19 2024 | £0.00000000433126544119321 | £0.000000004122048075282771 | £0.00000000433126544119321 | £0.000000004169056768037926 | £13,015 | - |
| May-18 2024 | £0.000000004169056768037926 | £0.000000004021307845309597 | £0.000000004198677330670451 | £0.000000004035576776038891 | £9,502 | - |
| May-17 2024 | £0.000000004034483448000133 | £0.000000003769574967336119 | £0.000000004042701075809305 | £0.000000003976983786490978 | £15,179 | - |
| May-16 2024 | £0.00000000397223742920438 | £0.000000003934825568125824 | £0.000000004176876241559015 | £0.000000004176876241559015 | £17,056 | - |
| May-15 2024 | £0.000000004245057392265725 | £0.000000003366850880452516 | £0.000000004245057392265725 | £0.000000003582644527156102 | £37,275 | - |
| May-14 2024 | £0.000000003582644527156102 | £0.00000000347655573019578 | £0.000000003582644527156102 | £0.000000003499635959669987 | £6,831 | - |
| May-13 2024 | £0.000000003499635959669987 | £0.000000003499635959669987 | £0.000000003730035950419634 | £0.000000003730035950419634 | £7,373 | - |
| May-12 2024 | £0.000000003730035950419634 | £0.000000003712311680980897 | £0.000000003736403848906921 | £0.000000003736403848906921 | £1,139 | - |
| May-11 2024 | £0.000000003736403848906921 | £0.000000003588960248280342 | £0.000000004038179659552063 | £0.000000003815272116026765 | £27,265 | - |
| May-10 2024 | £0.000000003774753304479003 | £0.000000003774753304479003 | £0.000000003920984595491354 | £0.000000003798836632254028 | £3,481 | - |
| May-09 2024 | £0.000000003798836632254028 | £0.000000003661719393924793 | £0.000000003900505446736653 | £0.000000003678959032753268 | £27,240 | - |
| May-08 2024 | £0.000000003678959032753268 | £0.000000003678959032753268 | £0.000000003953267795898114 | £0.000000003953267795898114 | £10,525 | - |
| May-07 2024 | £0.000000003953267795898114 | £0.000000003953267795898114 | £0.000000004116588623981609 | £0.000000004056890289718282 | £10,587 | - |
| May-06 2024 | £0.000000004070044120191752 | £0.000000004064276105287123 | £0.000000004586511133774564 | £0.000000004586511133774564 | £13,959 | - |
MultiPlanetary Inus（INUS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、820日間分析、21-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78692 GBP.