時価総額 €2.20T -3.59%
ボリューム24h €98.58B -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
硬貨 27.086 +6
取引所 885
最後の更新 4 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-10 2024 €0.000000004450296571735875 €0.000000004450296571735875 €0.000000004622697934309847 €0.000000004478689937444308 €4,103 -
May-09 2024 €0.000000004478689937444308 €0.000000004317033710813967 €0.000000004598553764308863 €0.000000004337358616678753 €32,115 -
May-08 2024 €0.000000004337358616678753 €0.000000004337358616678753 €0.000000004660758650999436 €0.000000004660758650999436 €12,408 -
May-07 2024 €0.000000004660758650999436 €0.000000004660758650999436 €0.00000000485330795493689 €0.00000000478292579459937 €12,482 -
May-06 2024 €0.000000004798433681324528 €0.000000004791633401972409 €0.00000000540732946723854 €0.00000000540732946723854 €16,457 -
May-05 2024 €0.00000000540732946723854 €0.000000005259216610070584 €0.00000000540732946723854 €0.000000005302407832371247 €1,561 -
May-04 2024 €0.000000005302407832371247 €0.000000005066972738527944 €0.000000005349026170164548 €0.000000005066972738527944 €751 -
May-03 2024 €0.000000005066972738527944 €0.000000004896722161898655 €0.000000005066972738527944 €0.000000004917107028724198 €4,247 -
May-02 2024 €0.000000004917107028724198 €0.00000000477483458384251 €0.000000005091445391260199 €0.000000005071834260874016 €18,046 -
May-01 2024 €0.000000005045857771962493 €0.000000004585617524942578 €0.000000005312884244450166 €0.000000005123166629740373 €28,131 -
Apr-30 2024 €0.000000005083920823350172 €0.000000005041339608939456 €0.000000005701974518260335 €0.000000005633046387245121 €9,649 -
Apr-29 2024 €0.000000005633046387245121 €0.000000005631828088417175 €0.000000006126551588410938 €0.000000006126551588410938 €9,783 -
Apr-28 2024 €0.000000006126551588410938 €0.000000005870876695076468 €0.000000006165308662009886 €0.000000005870876695076468 €16,107 -
Apr-27 2024 €0.000000005749430656387582 €0.000000005519091539844985 €0.000000005749430656387582 €0.000000005687399338191424 €17,149 -
Apr-26 2024 €0.000000005769295549861377 €0.000000005762301794475392 €0.000000005908012422567105 €0.000000005852409437219196 €6,883 -

MultiPlanetary Inus(INUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、810日間分析、21-02-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.