時価総額 €2.20T
-3.59%
ボリューム24h €98.58B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
硬貨
27.086
+6
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.000000004450296571735875 | €0.000000004450296571735875 | €0.000000004622697934309847 | €0.000000004478689937444308 | €4,103 | - |
May-09 2024 | €0.000000004478689937444308 | €0.000000004317033710813967 | €0.000000004598553764308863 | €0.000000004337358616678753 | €32,115 | - |
May-08 2024 | €0.000000004337358616678753 | €0.000000004337358616678753 | €0.000000004660758650999436 | €0.000000004660758650999436 | €12,408 | - |
May-07 2024 | €0.000000004660758650999436 | €0.000000004660758650999436 | €0.00000000485330795493689 | €0.00000000478292579459937 | €12,482 | - |
May-06 2024 | €0.000000004798433681324528 | €0.000000004791633401972409 | €0.00000000540732946723854 | €0.00000000540732946723854 | €16,457 | - |
May-05 2024 | €0.00000000540732946723854 | €0.000000005259216610070584 | €0.00000000540732946723854 | €0.000000005302407832371247 | €1,561 | - |
May-04 2024 | €0.000000005302407832371247 | €0.000000005066972738527944 | €0.000000005349026170164548 | €0.000000005066972738527944 | €751 | - |
May-03 2024 | €0.000000005066972738527944 | €0.000000004896722161898655 | €0.000000005066972738527944 | €0.000000004917107028724198 | €4,247 | - |
May-02 2024 | €0.000000004917107028724198 | €0.00000000477483458384251 | €0.000000005091445391260199 | €0.000000005071834260874016 | €18,046 | - |
May-01 2024 | €0.000000005045857771962493 | €0.000000004585617524942578 | €0.000000005312884244450166 | €0.000000005123166629740373 | €28,131 | - |
Apr-30 2024 | €0.000000005083920823350172 | €0.000000005041339608939456 | €0.000000005701974518260335 | €0.000000005633046387245121 | €9,649 | - |
Apr-29 2024 | €0.000000005633046387245121 | €0.000000005631828088417175 | €0.000000006126551588410938 | €0.000000006126551588410938 | €9,783 | - |
Apr-28 2024 | €0.000000006126551588410938 | €0.000000005870876695076468 | €0.000000006165308662009886 | €0.000000005870876695076468 | €16,107 | - |
Apr-27 2024 | €0.000000005749430656387582 | €0.000000005519091539844985 | €0.000000005749430656387582 | €0.000000005687399338191424 | €17,149 | - |
Apr-26 2024 | €0.000000005769295549861377 | €0.000000005762301794475392 | €0.000000005908012422567105 | €0.000000005852409437219196 | €6,883 | - |
MultiPlanetary Inus(INUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、810日間分析、21-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.