Market Cap MX$43.03T 2.65%
Volume 24h MX$1.84T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
MTG Token MTG

MTG Token (MTG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00449161 MX$0.00449161 MX$0.00480721 MX$0.00480487 MX$40,673 -
May-04 2024 MX$0.00480533 MX$0.00450816 MX$0.00495348 MX$0.00451167 MX$454 -
May-03 2024 MX$0.0045109 MX$0.00451036 MX$0.00542485 MX$0.00542075 MX$331 -
May-02 2024 MX$0.00541951 MX$0.00452857 MX$0.00550052 MX$0.00549548 MX$108 -
May-01 2024 MX$0.00549464 MX$0.00461676 MX$0.00549713 MX$0.00462075 MX$51 -
Apr-30 2024 MX$0.00461954 MX$0.0045338 MX$0.00561018 MX$0.00560604 MX$842 -
Apr-29 2024 MX$0.00560516 MX$0.00472819 MX$0.00588065 MX$0.0050826 MX$28,600 -
Apr-28 2024 MX$0.00508345 MX$0.00508259 MX$0.00509116 MX$0.00508847 MX$78 -
Apr-27 2024 MX$0.00508882 MX$0.00508095 MX$0.00508956 MX$0.00508246 MX$70 -
Apr-26 2024 MX$0.00508263 MX$0.00508198 MX$0.00513172 MX$0.00512957 MX$496 -
Apr-25 2024 MX$0.00512934 MX$0.0051266 MX$0.00513055 MX$0.00512783 MX$339 -
Apr-24 2024 MX$0.0051273 MX$0.00512525 MX$0.00642471 MX$0.00559619 MX$134 -
Apr-23 2024 MX$0.00559602 MX$0.00559545 MX$0.00559979 MX$0.00559813 - -
Apr-22 2024 MX$0.00559743 MX$0.00516858 MX$0.00649183 MX$0.00578725 MX$19,608 -
Apr-21 2024 MX$0.00578989 MX$0.00557749 MX$0.00737468 MX$0.00557847 MX$168,899 -

Historical and market price analysis of MTG Token (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 471 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.