Market Cap AU$3.86T 2.77%
Volume 24h AU$152.14B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
MTG Token MTG

MTG Token (MTG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00042943 AU$0.00040287 AU$0.00044266 AU$0.00040318 AU$41 -
May-03 2024 AU$0.00040311 AU$0.00040307 AU$0.00048479 AU$0.00048442 AU$30 -
May-02 2024 AU$0.00048431 AU$0.00040469 AU$0.00049155 AU$0.0004911 AU$10 -
May-01 2024 AU$0.00049103 AU$0.00041257 AU$0.00049125 AU$0.00041293 AU$5 -
Apr-30 2024 AU$0.00041282 AU$0.00040516 AU$0.00050135 AU$0.00050098 AU$75 -
Apr-29 2024 AU$0.0005009 AU$0.00042253 AU$0.00052552 AU$0.0004542 AU$2,556 -
Apr-28 2024 AU$0.00045428 AU$0.0004542 AU$0.00045497 AU$0.00045473 AU$7 -
Apr-27 2024 AU$0.00045476 AU$0.00045406 AU$0.00045483 AU$0.00045419 AU$6 -
Apr-26 2024 AU$0.00045421 AU$0.00045415 AU$0.00045859 AU$0.0004584 AU$44 -
Apr-25 2024 AU$0.00045838 AU$0.00045814 AU$0.00045849 AU$0.00045825 AU$30 -
Apr-24 2024 AU$0.0004582 AU$0.00045802 AU$0.00057414 AU$0.0005001 AU$12 -
Apr-23 2024 AU$0.00050009 AU$0.00050003 AU$0.00050042 AU$0.00050027 - -
Apr-22 2024 AU$0.00050021 AU$0.00046189 AU$0.00058014 AU$0.00051717 AU$1,752 -
Apr-21 2024 AU$0.00051741 AU$0.00049843 AU$0.00065904 AU$0.00049852 AU$15,094 -
Apr-20 2024 AU$0.00060559 AU$0.00050185 AU$0.00066643 AU$0.00066643 AU$29 -

Historical and market price analysis of MTG Token (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 470 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.