Market Cap Bs.93.42T 3.47%
Volume 24h Bs.3.62T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MTG Token MTG

MTG Token (MTG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.010343 Bs.0.00970362 Bs.0.010662 Bs.0.00971118 Bs.977 -
May-03 2024 Bs.0.00970953 Bs.0.00970837 Bs.0.011676 Bs.0.011667 Bs.713 -
May-02 2024 Bs.0.011665 Bs.0.00974755 Bs.0.011839 Bs.0.011828 Bs.234 -
May-01 2024 Bs.0.011826 Bs.0.00993738 Bs.0.011832 Bs.0.00994597 Bs.110 -
Apr-30 2024 Bs.0.00994337 Bs.0.00975882 Bs.0.012075 Bs.0.012066 Bs.1,812 -
Apr-29 2024 Bs.0.012064 Bs.0.010177 Bs.0.012657 Bs.0.01094 Bs.61,560 -
Apr-28 2024 Bs.0.010941 Bs.0.01094 Bs.0.010958 Bs.0.010952 Bs.169 -
Apr-27 2024 Bs.0.010953 Bs.0.010936 Bs.0.010955 Bs.0.010939 Bs.151 -
Apr-26 2024 Bs.0.01094 Bs.0.010938 Bs.0.011045 Bs.0.011041 Bs.1,068 -
Apr-25 2024 Bs.0.01104 Bs.0.011034 Bs.0.011043 Bs.0.011037 Bs.730 -
Apr-24 2024 Bs.0.011036 Bs.0.011031 Bs.0.013828 Bs.0.012045 Bs.289 -
Apr-23 2024 Bs.0.012045 Bs.0.012043 Bs.0.012053 Bs.0.012049 - -
Apr-22 2024 Bs.0.012048 Bs.0.011125 Bs.0.013973 Bs.0.012456 Bs.42,205 -
Apr-21 2024 Bs.0.012462 Bs.0.012005 Bs.0.015873 Bs.0.012007 Bs.363,547 -
Apr-20 2024 Bs.0.014586 Bs.0.012087 Bs.0.016051 Bs.0.016051 Bs.705 -

Historical and market price analysis of MTG Token (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 470 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.