Market Cap CL$2,416.37T 3.56%
Volume 24h CL$90.66T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MTG Token MTG

MTG Token (MTG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.26756 CL$0.251014 CL$0.275809 CL$0.251209 CL$25,266 -
May-03 2024 CL$0.251167 CL$0.251137 CL$0.302055 CL$0.301827 CL$18,432 -
May-02 2024 CL$0.301758 CL$0.25215 CL$0.306269 CL$0.305988 CL$6,040 -
May-01 2024 CL$0.305941 CL$0.257061 CL$0.30608 CL$0.257283 CL$2,850 -
Apr-30 2024 CL$0.257216 CL$0.252442 CL$0.312374 CL$0.312144 CL$46,872 -
Apr-29 2024 CL$0.312095 CL$0.263265 CL$0.327434 CL$0.282999 CL$1,592,433 -
Apr-28 2024 CL$0.283046 CL$0.282999 CL$0.283476 CL$0.283325 CL$4,368 -
Apr-27 2024 CL$0.283345 CL$0.282907 CL$0.283386 CL$0.282991 CL$3,903 -
Apr-26 2024 CL$0.283 CL$0.282964 CL$0.285734 CL$0.285614 CL$27,640 -
Apr-25 2024 CL$0.285601 CL$0.285449 CL$0.285668 CL$0.285517 CL$18,877 -
Apr-24 2024 CL$0.285488 CL$0.285374 CL$0.357728 CL$0.311595 CL$7,485 -
Apr-23 2024 CL$0.311586 CL$0.311554 CL$0.311796 CL$0.311704 - -
Apr-22 2024 CL$0.311664 CL$0.287786 CL$0.361465 CL$0.322233 CL$1,091,764 -
Apr-21 2024 CL$0.322381 CL$0.310555 CL$0.410622 CL$0.310609 CL$9,404,266 -
Apr-20 2024 CL$0.377323 CL$0.312685 CL$0.415226 CL$0.415226 CL$18,240 -

Historical and market price analysis of MTG Token (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 470 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.