Market Cap AR$2,180.36T 1.72%
Volume 24h AR$83.88T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
MTG Token MTG

MTG Token (MTG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.232396 AR$0.232396 AR$0.248725 AR$0.248604 AR$2,104,420 -
May-04 2024 AR$0.248628 AR$0.233252 AR$0.256293 AR$0.233434 AR$23,478 -
May-03 2024 AR$0.233394 AR$0.233366 AR$0.280682 AR$0.28047 AR$17,128 -
May-02 2024 AR$0.280405 AR$0.234308 AR$0.284597 AR$0.284336 AR$5,613 -
May-01 2024 AR$0.284293 AR$0.238871 AR$0.284422 AR$0.239078 AR$2,649 -
Apr-30 2024 AR$0.239015 AR$0.234579 AR$0.290271 AR$0.290057 AR$43,555 -
Apr-29 2024 AR$0.290011 AR$0.244636 AR$0.304265 AR$0.262974 AR$1,479,753 -
Apr-28 2024 AR$0.263018 AR$0.262973 AR$0.263417 AR$0.263277 AR$4,059 -
Apr-27 2024 AR$0.263296 AR$0.262888 AR$0.263334 AR$0.262967 AR$3,627 -
Apr-26 2024 AR$0.262975 AR$0.262942 AR$0.265515 AR$0.265404 AR$25,684 -
Apr-25 2024 AR$0.265392 AR$0.26525 AR$0.265455 AR$0.265314 AR$17,542 -
Apr-24 2024 AR$0.265287 AR$0.265181 AR$0.332415 AR$0.289547 AR$6,956 -
Apr-23 2024 AR$0.289538 AR$0.289509 AR$0.289733 AR$0.289647 - -
Apr-22 2024 AR$0.289611 AR$0.267423 AR$0.335887 AR$0.299432 AR$1,014,510 -
Apr-21 2024 AR$0.299569 AR$0.28858 AR$0.381566 AR$0.28863 AR$8,738,819 -

Historical and market price analysis of MTG Token (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 471 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.