Market Cap CHF2.33T 3.74%
Volume 24h CHF88.06B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MTG Token MTG

MTG Token (MTG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00025688 CHF0.000241 CHF0.0002648 CHF0.00024118 CHF24 -
May-03 2024 CHF0.00024114 CHF0.00024111 CHF0.00029 CHF0.00028978 CHF18 -
May-02 2024 CHF0.00028971 CHF0.00024209 CHF0.00029405 CHF0.00029378 CHF6 -
May-01 2024 CHF0.00029373 CHF0.0002468 CHF0.00029386 CHF0.00024701 CHF3 -
Apr-30 2024 CHF0.00024695 CHF0.00024237 CHF0.00029991 CHF0.00029969 CHF45 -
Apr-29 2024 CHF0.00029964 CHF0.00025276 CHF0.00031437 CHF0.0002717 CHF1,529 -
Apr-28 2024 CHF0.00027175 CHF0.0002717 CHF0.00027216 CHF0.00027202 CHF4 -
Apr-27 2024 CHF0.00027204 CHF0.00027162 CHF0.00027208 CHF0.0002717 CHF4 -
Apr-26 2024 CHF0.00027171 CHF0.00027167 CHF0.00027433 CHF0.00027422 CHF27 -
Apr-25 2024 CHF0.0002742 CHF0.00027406 CHF0.00027427 CHF0.00027412 CHF18 -
Apr-24 2024 CHF0.00027409 CHF0.00027398 CHF0.00034345 CHF0.00029916 CHF7 -
Apr-23 2024 CHF0.00029915 CHF0.00029912 CHF0.00029935 CHF0.00029926 - -
Apr-22 2024 CHF0.00029923 CHF0.0002763 CHF0.00034704 CHF0.00030937 CHF1,048 -
Apr-21 2024 CHF0.00030952 CHF0.00029816 CHF0.00039424 CHF0.00029821 CHF9,029 -
Apr-20 2024 CHF0.00036227 CHF0.00030021 CHF0.00039866 CHF0.00039866 CHF18 -

Historical and market price analysis of MTG Token (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 470 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.