Market Cap Rp40,860.50T 3.24%
Volume 24h Rp1,532.23T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MTG Token MTG

MTG Token (MTG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp4.2477 Rp4.2477 Rp4.5462 Rp4.5439 Rp38,464,549 -
May-04 2024 Rp4.5444 Rp4.2633 Rp4.6845 Rp4.2667 Rp429,134 -
May-03 2024 Rp4.2659 Rp4.2654 Rp5.130 Rp5.126 Rp313,063 -
May-02 2024 Rp5.125 Rp4.2826 Rp5.201 Rp5.197 Rp102,593 -
May-01 2024 Rp5.196 Rp4.3660 Rp5.198 Rp4.3698 Rp48,409 -
Apr-30 2024 Rp4.3687 Rp4.2876 Rp5.305 Rp5.301 Rp796,100 -
Apr-29 2024 Rp5.300 Rp4.4714 Rp5.561 Rp4.8066 Rp27,046,894 -
Apr-28 2024 Rp4.8074 Rp4.8066 Rp4.8147 Rp4.8121 Rp74,183 -
Apr-27 2024 Rp4.8125 Rp4.8050 Rp4.8132 Rp4.8065 Rp66,286 -
Apr-26 2024 Rp4.8066 Rp4.8060 Rp4.8530 Rp4.8510 Rp469,453 -
Apr-25 2024 Rp4.8508 Rp4.8482 Rp4.8519 Rp4.8494 Rp320,627 -
Apr-24 2024 Rp4.8489 Rp4.8469 Rp6.075 Rp5.292 Rp127,134 -
Apr-23 2024 Rp5.292 Rp5.291 Rp5.295 Rp5.294 - -
Apr-22 2024 Rp5.293 Rp4.8879 Rp6.139 Rp5.473 Rp18,543,207 -
Apr-21 2024 Rp5.475 Rp5.274 Rp6.974 Rp5.275 Rp159,727,995 -

Historical and market price analysis of MTG Token (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 471 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.75395 IDR.