Market Cap CA$3.47T 2.57%
Volume 24h CA$151.55B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
MTG Token MTG

MTG Token (MTG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00036261 CA$0.00036261 CA$0.00038809 CA$0.0003879 CA$3,284 -
May-04 2024 CA$0.00038793 CA$0.00036394 CA$0.0003999 CA$0.00036423 CA$37 -
May-03 2024 CA$0.00036417 CA$0.00036412 CA$0.00043795 CA$0.00043762 CA$27 -
May-02 2024 CA$0.00043752 CA$0.00036559 CA$0.00044406 CA$0.00044365 CA$9 -
May-01 2024 CA$0.00044358 CA$0.00037271 CA$0.00044379 CA$0.00037303 CA$4 -
Apr-30 2024 CA$0.00037294 CA$0.00036601 CA$0.00045291 CA$0.00045258 CA$68 -
Apr-29 2024 CA$0.00045251 CA$0.00038171 CA$0.00047475 CA$0.00041032 CA$2,309 -
Apr-28 2024 CA$0.00041039 CA$0.00041032 CA$0.00041101 CA$0.00041079 CA$6 -
Apr-27 2024 CA$0.00041082 CA$0.00041019 CA$0.00041088 CA$0.00041031 CA$6 -
Apr-26 2024 CA$0.00041032 CA$0.00041027 CA$0.00041428 CA$0.00041411 CA$40 -
Apr-25 2024 CA$0.00041409 CA$0.00041387 CA$0.00041419 CA$0.00041397 CA$27 -
Apr-24 2024 CA$0.00041393 CA$0.00041376 CA$0.00051867 CA$0.00045178 CA$11 -
Apr-23 2024 CA$0.00045177 CA$0.00045172 CA$0.00045207 CA$0.00045194 - -
Apr-22 2024 CA$0.00045188 CA$0.00041726 CA$0.00052409 CA$0.00046721 CA$1,583 -
Apr-21 2024 CA$0.00046742 CA$0.00045027 CA$0.00059536 CA$0.00045035 CA$13,635 -

Historical and market price analysis of MTG Token (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 471 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.