Market Cap R47.51T 3.47%
Volume 24h R1.84T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MTG Token MTG

MTG Token (MTG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00526038 R0.00493507 R0.00542256 R0.00493891 R497 -
May-03 2024 R0.00493807 R0.00493748 R0.00593858 R0.00593408 R362 -
May-02 2024 R0.00593273 R0.00495741 R0.00602141 R0.0060159 R119 -
May-01 2024 R0.00601497 R0.00505396 R0.0060177 R0.00505833 R56 -
Apr-30 2024 R0.005057 R0.00496314 R0.00614145 R0.00613692 R922 -
Apr-29 2024 R0.00613596 R0.00517594 R0.00643754 R0.00556392 R31,308 -
Apr-28 2024 R0.00556484 R0.00556391 R0.00557329 R0.00557033 R86 -
Apr-27 2024 R0.00557073 R0.00556211 R0.00557153 R0.00556376 R77 -
Apr-26 2024 R0.00556394 R0.00556324 R0.00561769 R0.00561533 R543 -
Apr-25 2024 R0.00561507 R0.00561208 R0.0056164 R0.00561343 R371 -
Apr-24 2024 R0.00561285 R0.00561061 R0.00703312 R0.00612614 R147 -
Apr-23 2024 R0.00612595 R0.00612533 R0.00613008 R0.00612827 - -
Apr-22 2024 R0.00612749 R0.00565804 R0.00710659 R0.00633529 R21,465 -
Apr-21 2024 R0.00633818 R0.00610567 R0.00807305 R0.00610674 R184,893 -
Apr-20 2024 R0.00741838 R0.00614756 R0.00816357 R0.00816357 R359 -

Historical and market price analysis of MTG Token (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 470 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.