Market Cap RM12.03T 2.57%
Volume 24h RM520.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
MTG Token MTG

MTG Token (MTG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00125676 RM0.00125676 RM0.00134506 RM0.00134441 RM11,380 -
May-04 2024 RM0.00134454 RM0.00126139 RM0.00138599 RM0.00126237 RM127 -
May-03 2024 RM0.00126215 RM0.001262 RM0.00151788 RM0.00151673 RM93 -
May-02 2024 RM0.00151638 RM0.0012671 RM0.00153905 RM0.00153764 RM30 -
May-01 2024 RM0.00153741 RM0.00129177 RM0.0015381 RM0.00129289 RM14 -
Apr-30 2024 RM0.00129255 RM0.00126856 RM0.00156973 RM0.00156858 RM236 -
Apr-29 2024 RM0.00156833 RM0.00132295 RM0.00164541 RM0.00142212 RM8,002 -
Apr-28 2024 RM0.00142235 RM0.00142212 RM0.00142451 RM0.00142376 RM22 -
Apr-27 2024 RM0.00142386 RM0.00142166 RM0.00142407 RM0.00142208 RM20 -
Apr-26 2024 RM0.00142212 RM0.00142194 RM0.00143586 RM0.00143526 RM139 -
Apr-25 2024 RM0.00143519 RM0.00143443 RM0.00143553 RM0.00143477 RM95 -
Apr-24 2024 RM0.00143463 RM0.00143405 RM0.00179764 RM0.00156582 RM38 -
Apr-23 2024 RM0.00156577 RM0.00156561 RM0.00156683 RM0.00156636 - -
Apr-22 2024 RM0.00156617 RM0.00144618 RM0.00181642 RM0.00161928 RM5,486 -
Apr-21 2024 RM0.00162002 RM0.00156059 RM0.00206345 RM0.00156086 RM47,258 -

Historical and market price analysis of MTG Token (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 471 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.