Market Cap CN¥18.01T 2.81%
Volume 24h CN¥700.30B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 9 Seconds ago
MTG Token MTG

MTG Token (MTG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00200608 CN¥0.00188202 CN¥0.00206793 CN¥0.00188349 CN¥189 -
May-03 2024 CN¥0.00188317 CN¥0.00188294 CN¥0.00226472 CN¥0.002263 CN¥138 -
May-02 2024 CN¥0.00226249 CN¥0.00189054 CN¥0.00229631 CN¥0.00229421 CN¥45 -
May-01 2024 CN¥0.00229385 CN¥0.00192736 CN¥0.00229489 CN¥0.00192903 CN¥21 -
Apr-30 2024 CN¥0.00192852 CN¥0.00189273 CN¥0.00234209 CN¥0.00234036 CN¥351 -
Apr-29 2024 CN¥0.00233999 CN¥0.00197388 CN¥0.002455 CN¥0.00212184 CN¥11,940 -
Apr-28 2024 CN¥0.00212219 CN¥0.00212184 CN¥0.00212541 CN¥0.00212429 CN¥33 -
Apr-27 2024 CN¥0.00212444 CN¥0.00212115 CN¥0.00212474 CN¥0.00212178 CN¥29 -
Apr-26 2024 CN¥0.00212185 CN¥0.00212158 CN¥0.00214234 CN¥0.00214144 CN¥207 -
Apr-25 2024 CN¥0.00214135 CN¥0.0021402 CN¥0.00214185 CN¥0.00214072 CN¥142 -
Apr-24 2024 CN¥0.0021405 CN¥0.00213964 CN¥0.00268213 CN¥0.00233625 CN¥56 -
Apr-23 2024 CN¥0.00233618 CN¥0.00233594 CN¥0.00233775 CN¥0.00233706 - -
Apr-22 2024 CN¥0.00233676 CN¥0.00215773 CN¥0.00271015 CN¥0.00241601 CN¥8,186 -
Apr-21 2024 CN¥0.00241711 CN¥0.00232844 CN¥0.00307871 CN¥0.00232885 CN¥70,510 -
Apr-20 2024 CN¥0.00282905 CN¥0.00234442 CN¥0.00311323 CN¥0.00311323 CN¥137 -

Historical and market price analysis of MTG Token (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 470 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.