Market Cap zł10.24T 3.06%
Volume 24h zł404.71B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
MTG Token MTG

MTG Token (MTG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00114019 zł0.00106968 zł0.00117535 zł0.00107051 zł108 -
May-03 2024 zł0.00107033 zł0.0010702 zł0.00128719 zł0.00128622 zł79 -
May-02 2024 zł0.00128593 zł0.00107452 zł0.00130515 zł0.00130395 zł26 -
May-01 2024 zł0.00130375 zł0.00109545 zł0.00130434 zł0.0010964 zł12 -
Apr-30 2024 zł0.00109611 zł0.00107577 zł0.00133117 zł0.00133019 zł200 -
Apr-29 2024 zł0.00132998 zł0.00112189 zł0.00139534 zł0.00120599 zł6,786 -
Apr-28 2024 zł0.00120619 zł0.00120598 zł0.00120802 zł0.00120738 zł19 -
Apr-27 2024 zł0.00120746 zł0.00120559 zł0.00120764 zł0.00120595 zł17 -
Apr-26 2024 zł0.00120599 zł0.00120584 zł0.00121764 zł0.00121713 zł118 -
Apr-25 2024 zł0.00121707 zł0.00121642 zł0.00121736 zł0.00121672 zł80 -
Apr-24 2024 zł0.00121659 zł0.00121611 zł0.00152444 zł0.00132785 zł32 -
Apr-23 2024 zł0.00132781 zł0.00132767 zł0.0013287 zł0.00132831 - -
Apr-22 2024 zł0.00132814 zł0.00122639 zł0.00154036 zł0.00137318 zł4,653 -
Apr-21 2024 zł0.00137381 zł0.00132341 zł0.00174984 zł0.00132364 zł40,076 -
Apr-20 2024 zł0.00160794 zł0.00133249 zł0.00176946 zł0.00176946 zł78 -

Historical and market price analysis of MTG Token (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 470 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.