Market Cap Tk279.68T 2.81%
Volume 24h Tk10.89T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 44 Seconds ago
MTG Token MTG

MTG Token (MTG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.031044 Tk0.029124 Tk0.032001 Tk0.029147 Tk2,932 -
May-03 2024 Tk0.029142 Tk0.029139 Tk0.035047 Tk0.03502 Tk2,139 -
May-02 2024 Tk0.035012 Tk0.029256 Tk0.035536 Tk0.035503 Tk701 -
May-01 2024 Tk0.035498 Tk0.029826 Tk0.035514 Tk0.029852 Tk331 -
Apr-30 2024 Tk0.029844 Tk0.02929 Tk0.036244 Tk0.036217 Tk5,438 -
Apr-29 2024 Tk0.036212 Tk0.030546 Tk0.037991 Tk0.032836 Tk184,769 -
Apr-28 2024 Tk0.032841 Tk0.032836 Tk0.032891 Tk0.032874 Tk507 -
Apr-27 2024 Tk0.032876 Tk0.032825 Tk0.032881 Tk0.032835 Tk453 -
Apr-26 2024 Tk0.032836 Tk0.032832 Tk0.033153 Tk0.033139 Tk3,207 -
Apr-25 2024 Tk0.033138 Tk0.03312 Tk0.033145 Tk0.033128 Tk2,190 -
Apr-24 2024 Tk0.033124 Tk0.033111 Tk0.041506 Tk0.036154 Tk869 -
Apr-23 2024 Tk0.036153 Tk0.036149 Tk0.036177 Tk0.036166 - -
Apr-22 2024 Tk0.036162 Tk0.033391 Tk0.04194 Tk0.037388 Tk126,676 -
Apr-21 2024 Tk0.037405 Tk0.036033 Tk0.047644 Tk0.036039 Tk1,091,169 -
Apr-20 2024 Tk0.04378 Tk0.03628 Tk0.048178 Tk0.048178 Tk2,116 -

Historical and market price analysis of MTG Token (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 470 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.