Market Cap HK$19.62T 2.12%
Volume 24h HK$775.29B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
MTG Token MTG

MTG Token (MTG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00207262 HK$0.00207262 HK$0.00221825 HK$0.00221717 HK$18,768 -
May-04 2024 HK$0.00221738 HK$0.00208025 HK$0.00228574 HK$0.00208187 HK$209 -
May-03 2024 HK$0.00208152 HK$0.00208127 HK$0.00250326 HK$0.00250136 HK$153 -
May-02 2024 HK$0.00250079 HK$0.00208967 HK$0.00253817 HK$0.00253585 HK$50 -
May-01 2024 HK$0.00253546 HK$0.00213037 HK$0.00253661 HK$0.00213221 HK$24 -
Apr-30 2024 HK$0.00213165 HK$0.00209209 HK$0.00258877 HK$0.00258687 HK$388 -
Apr-29 2024 HK$0.00258646 HK$0.00218179 HK$0.00271358 HK$0.00234533 HK$13,197 -
Apr-28 2024 HK$0.00234572 HK$0.00234532 HK$0.00234928 HK$0.00234803 HK$36 -
Apr-27 2024 HK$0.0023482 HK$0.00234456 HK$0.00234854 HK$0.00234526 HK$32 -
Apr-26 2024 HK$0.00234534 HK$0.00234504 HK$0.00236799 HK$0.002367 HK$229 -
Apr-25 2024 HK$0.00236689 HK$0.00236563 HK$0.00236745 HK$0.0023662 HK$156 -
Apr-24 2024 HK$0.00236595 HK$0.00236501 HK$0.00296464 HK$0.00258232 HK$62 -
Apr-23 2024 HK$0.00258224 HK$0.00258198 HK$0.00258398 HK$0.00258322 - -
Apr-22 2024 HK$0.00258289 HK$0.002385 HK$0.00299561 HK$0.00267048 HK$9,048 -
Apr-21 2024 HK$0.0026717 HK$0.00257369 HK$0.00340299 HK$0.00257414 HK$77,937 -

Historical and market price analysis of MTG Token (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 471 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.