Cap Mercado HK$17.84T
-1.45%
Volumen 24h HK$1.37T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00253557 | HK$0.00213046 | HK$0.00253672 | HK$0.0021323 | HK$24 | - |
Apr-30 2024 | HK$0.00213175 | HK$0.00209218 | HK$0.00258889 | HK$0.00258698 | HK$388 | - |
Apr-29 2024 | HK$0.00258657 | HK$0.00218188 | HK$0.0027137 | HK$0.00234543 | HK$13,198 | - |
Apr-28 2024 | HK$0.00234582 | HK$0.00234543 | HK$0.00234938 | HK$0.00234814 | HK$36 | - |
Apr-27 2024 | HK$0.0023483 | HK$0.00234467 | HK$0.00234864 | HK$0.00234537 | HK$32 | - |
Apr-26 2024 | HK$0.00234544 | HK$0.00234515 | HK$0.0023681 | HK$0.00236711 | HK$229 | - |
Apr-25 2024 | HK$0.002367 | HK$0.00236573 | HK$0.00236756 | HK$0.00236631 | HK$156 | - |
Apr-24 2024 | HK$0.00236606 | HK$0.00236511 | HK$0.00296477 | HK$0.00258243 | HK$62 | - |
Apr-23 2024 | HK$0.00258236 | HK$0.00258209 | HK$0.0025841 | HK$0.00258333 | - | - |
Apr-22 2024 | HK$0.00258301 | HK$0.00238511 | HK$0.00299574 | HK$0.0026706 | HK$9,048 | - |
Apr-21 2024 | HK$0.00267182 | HK$0.00257381 | HK$0.00340314 | HK$0.00257426 | HK$77,941 | - |
Apr-20 2024 | HK$0.00312717 | HK$0.00259147 | HK$0.0034413 | HK$0.0034413 | HK$151 | - |
Apr-19 2024 | HK$0.00344184 | HK$0.00237634 | HK$0.00344184 | HK$0.00238679 | HK$3,396 | - |
Apr-18 2024 | HK$0.00238639 | HK$0.00238576 | HK$0.00335471 | HK$0.00255644 | HK$2,669 | - |
Apr-17 2024 | HK$0.00255638 | HK$0.002184 | HK$0.00339496 | HK$0.00326438 | HK$3,257 | - |
Análisis de precios históricos y de mercado de MTG Token (MTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 467 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.