Cap Mercado MX$38.42T
-2.55%
Volumen 24h MX$3.60T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00549402 | MX$0.00461624 | MX$0.00549652 | MX$0.00462023 | MX$51 | - |
Apr-30 2024 | MX$0.00461902 | MX$0.00453329 | MX$0.00560955 | MX$0.00560542 | MX$842 | - |
Apr-29 2024 | MX$0.00560453 | MX$0.00472766 | MX$0.00587999 | MX$0.00508204 | MX$28,597 | - |
Apr-28 2024 | MX$0.00508288 | MX$0.00508203 | MX$0.00509059 | MX$0.0050879 | MX$78 | - |
Apr-27 2024 | MX$0.00508826 | MX$0.00508038 | MX$0.00508899 | MX$0.0050819 | MX$70 | - |
Apr-26 2024 | MX$0.00508206 | MX$0.00508141 | MX$0.00513115 | MX$0.00512899 | MX$496 | - |
Apr-25 2024 | MX$0.00512876 | MX$0.00512602 | MX$0.00512997 | MX$0.00512726 | MX$339 | - |
Apr-24 2024 | MX$0.00512673 | MX$0.00512468 | MX$0.006424 | MX$0.00559556 | MX$134 | - |
Apr-23 2024 | MX$0.0055954 | MX$0.00559482 | MX$0.00559917 | MX$0.00559751 | - | - |
Apr-22 2024 | MX$0.0055968 | MX$0.00516801 | MX$0.0064911 | MX$0.0057866 | MX$19,606 | - |
Apr-21 2024 | MX$0.00578925 | MX$0.00557687 | MX$0.00737386 | MX$0.00557785 | MX$168,880 | - |
Apr-20 2024 | MX$0.00677589 | MX$0.00561513 | MX$0.00745654 | MX$0.00745654 | MX$328 | - |
Apr-19 2024 | MX$0.00745771 | MX$0.00514901 | MX$0.00745771 | MX$0.00517165 | MX$7,359 | - |
Apr-18 2024 | MX$0.00517078 | MX$0.00516942 | MX$0.00726892 | MX$0.00553924 | MX$5,783 | - |
Apr-17 2024 | MX$0.0055391 | MX$0.00473225 | MX$0.00735614 | MX$0.00707318 | MX$7,057 | - |
Análisis de precios históricos y de mercado de MTG Token (MTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 467 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.