Market Cap NZ$4.18T 2.12%
Volume 24h NZ$165.00B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 26 Seconds ago
MTG Token MTG

MTG Token (MTG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0004411 NZ$0.0004411 NZ$0.00047209 NZ$0.00047186 NZ$3,994 -
May-04 2024 NZ$0.00047191 NZ$0.00044272 NZ$0.00048646 NZ$0.00044307 NZ$45 -
May-03 2024 NZ$0.00044299 NZ$0.00044294 NZ$0.00053275 NZ$0.00053235 NZ$33 -
May-02 2024 NZ$0.00053223 NZ$0.00044473 NZ$0.00054018 NZ$0.00053969 NZ$11 -
May-01 2024 NZ$0.0005396 NZ$0.00045339 NZ$0.00053985 NZ$0.00045378 NZ$5 -
Apr-30 2024 NZ$0.00045366 NZ$0.00044524 NZ$0.00055095 NZ$0.00055054 NZ$83 -
Apr-29 2024 NZ$0.00055046 NZ$0.00046433 NZ$0.00057751 NZ$0.00049914 NZ$2,809 -
Apr-28 2024 NZ$0.00049922 NZ$0.00049914 NZ$0.00049998 NZ$0.00049971 NZ$8 -
Apr-27 2024 NZ$0.00049975 NZ$0.00049898 NZ$0.00049982 NZ$0.00049913 NZ$7 -
Apr-26 2024 NZ$0.00049914 NZ$0.00049908 NZ$0.00050396 NZ$0.00050375 NZ$49 -
Apr-25 2024 NZ$0.00050373 NZ$0.00050346 NZ$0.00050385 NZ$0.00050358 NZ$33 -
Apr-24 2024 NZ$0.00050353 NZ$0.00050333 NZ$0.00063094 NZ$0.00054958 NZ$13 -
Apr-23 2024 NZ$0.00054956 NZ$0.0005495 NZ$0.00054993 NZ$0.00054977 - -
Apr-22 2024 NZ$0.0005497 NZ$0.00050758 NZ$0.00063753 NZ$0.00056834 NZ$1,926 -
Apr-21 2024 NZ$0.0005686 NZ$0.00054774 NZ$0.00072424 NZ$0.00054784 NZ$16,587 -

Historical and market price analysis of MTG Token (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 471 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.