Market Cap MX$39.46T 1.54%
Volume 24h MX$2.50T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
MTC Mesh Network MTC

MTC Mesh Network (MTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-07 2021 MX$0.00787628 MX$0.00753359 MX$0.00794115 MX$0.0077895 - MX$3,054,098
Jan-06 2021 MX$0.00780444 MX$0.00686756 MX$0.00780444 MX$0.00709835 - MX$3,026,245
Jan-05 2021 MX$0.00709631 MX$0.00636796 MX$0.00728786 MX$0.00670726 - MX$2,751,673
Jan-04 2021 MX$0.00671269 MX$0.00588721 MX$0.00744155 MX$0.00627371 - MX$2,602,885
Jan-03 2021 MX$0.00633315 MX$0.00497886 MX$0.00649533 MX$0.00499907 - MX$2,455,733
Jan-02 2021 MX$0.00499907 MX$0.00463396 MX$0.00507718 MX$0.00471293 - MX$1,938,403
Jan-01 2021 MX$0.00471276 MX$0.00464483 MX$0.00483468 MX$0.00476217 - MX$1,827,412
Dec-31 2020 MX$0.00476302 MX$0.00468813 MX$0.00486746 MX$0.00485031 - MX$1,846,869
Dec-30 2020 MX$0.00485014 MX$0.00465264 MX$0.00486763 MX$0.00472057 - MX$1,880,675
Dec-29 2020 MX$0.00472159 MX$0.00446652 MX$0.004762 MX$0.00471327 - MX$1,830,836
Dec-28 2020 MX$0.00471428 MX$0.00440505 MX$0.00481312 MX$0.00440505 - MX$1,827,986
Dec-27 2020 MX$0.00440658 MX$0.00405472 MX$0.00458471 MX$0.00410413 - MX$1,708,652
Dec-26 2020 MX$0.00410413 MX$0.00398407 MX$0.00419906 MX$0.00404232 - MX$1,591,373
Dec-25 2020 MX$0.00404232 MX$0.0039068 MX$0.00408511 MX$0.00394671 - MX$1,567,415
Dec-24 2020 MX$0.00394535 MX$0.00366923 MX$0.00396098 MX$0.00376671 - MX$1,529,846

Historical and market price analysis of MTC Mesh Network (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.