Market Cap AR$2,054.38T 0.16%
Volume 24h AR$133.78T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MTC Mesh Network MTC

MTC Mesh Network (MTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-07 2021 AR$0.407303 AR$0.389581 AR$0.410657 AR$0.402815 - AR$157,935,389
Jan-06 2021 AR$0.403588 AR$0.355139 AR$0.403588 AR$0.367074 - AR$156,495,023
Jan-05 2021 AR$0.366968 AR$0.329304 AR$0.376874 AR$0.34685 - AR$142,296,192
Jan-04 2021 AR$0.347131 AR$0.304443 AR$0.384821 AR$0.32443 - AR$134,601,951
Jan-03 2021 AR$0.327503 AR$0.25747 AR$0.33589 AR$0.258515 - AR$126,992,332
Jan-02 2021 AR$0.258515 AR$0.239634 AR$0.262554 AR$0.243717 - AR$100,239,870
Jan-01 2021 AR$0.243709 AR$0.240196 AR$0.250014 AR$0.246264 - AR$94,500,262
Dec-31 2020 AR$0.246308 AR$0.242435 AR$0.251709 AR$0.250822 - AR$95,506,423
Dec-30 2020 AR$0.250813 AR$0.2406 AR$0.251718 AR$0.244113 - AR$97,254,610
Dec-29 2020 AR$0.244165 AR$0.230975 AR$0.246255 AR$0.243735 - AR$94,677,309
Dec-28 2020 AR$0.243788 AR$0.227796 AR$0.248899 AR$0.227796 - AR$94,529,946
Dec-27 2020 AR$0.227875 AR$0.20968 AR$0.237087 AR$0.212235 - AR$88,358,857
Dec-26 2020 AR$0.212235 AR$0.206026 AR$0.217144 AR$0.209039 - AR$82,294,067
Dec-25 2020 AR$0.209039 AR$0.202031 AR$0.211252 AR$0.204095 - AR$81,055,139
Dec-24 2020 AR$0.204024 AR$0.189745 AR$0.204832 AR$0.194786 - AR$79,112,335

Historical and market price analysis of MTC Mesh Network (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.