Market Cap S$3.17T 1.57%
Volume 24h S$206.11B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
MTC Mesh Network MTC

MTC Mesh Network (MTC) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jan-07 2021 S$0.00062834 S$0.000601 S$0.00063351 S$0.00062141 - S$243,645
Jan-06 2021 S$0.00062261 S$0.00054787 S$0.00062261 S$0.00056628 - S$241,423
Jan-05 2021 S$0.00056611 S$0.00050801 S$0.0005814 S$0.00053508 - S$219,519
Jan-04 2021 S$0.00053551 S$0.00046966 S$0.00059366 S$0.00050049 - S$207,649
Jan-03 2021 S$0.00050523 S$0.00039719 S$0.00051817 S$0.0003988 - S$195,910
Jan-02 2021 S$0.0003988 S$0.00036968 S$0.00040504 S$0.00037598 - S$154,639
Jan-01 2021 S$0.00037596 S$0.00037054 S$0.00038569 S$0.0003799 - S$145,785
Dec-31 2020 S$0.00037997 S$0.000374 S$0.0003883 S$0.00038694 - S$147,337
Dec-30 2020 S$0.00038692 S$0.00037117 S$0.00038832 S$0.00037659 - S$150,034
Dec-29 2020 S$0.00037667 S$0.00035632 S$0.00037989 S$0.000376 - S$146,058
Dec-28 2020 S$0.00037608 S$0.00035141 S$0.00038397 S$0.00035141 - S$145,830
Dec-27 2020 S$0.00035154 S$0.00032347 S$0.00036575 S$0.00032741 - S$136,310
Dec-26 2020 S$0.00032741 S$0.00031783 S$0.00033498 S$0.00032248 - S$126,954
Dec-25 2020 S$0.00032248 S$0.00031167 S$0.00032589 S$0.00031485 - S$125,043
Dec-24 2020 S$0.00031474 S$0.00029271 S$0.00031599 S$0.00030049 - S$122,046

Historical and market price analysis of MTC Mesh Network (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35474 SGD.